Code | Name | Open | Last | Volume | % Change | Alert |
AMC | AMCOR LIMITED | $11.22 | $11.04 | 7528240 | -1.6% | Alert |
WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $37.40 | 4135379 | -1.58% | |
AMP | AMP LIMITED | $4.73 | $4.66 | 9330063 | -1.48% | |
BXB | BRAMBLES LIMITED | $9.65 | $9.51 | 3579468 | -1.45% | |
GMG | GOODMAN GROUP | $4.91 | $4.84 | 2867212 | -1.43% | Alert |
AIO | ASCIANO LIMITED | $5.85 | $5.77 | 1523760 | -1.37% | Alert |
ILU | ILUKA RESOURCES LIMITED | $8.89 | $8.77 | 2305879 | -1.35% | |
TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.72 | 1781000 | -1.21% | |
OSH | OIL SEARCH LIMITED | $8.09 | $8.00 | 6606521 | -1.11% | |
STO | SANTOS LIMITED | $14.15 | $14.00 | 8465184 | -1.06% | |
SUN | SUNCORP GROUP LIMITED | $13.32 | $13.19 | 3149497 | -0.98% | |
AGK | AGL ENERGY LIMITED | $15.15 | $15.01 | 1090197 | -0.92% | |
CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.09 | 1528141 | -0.9% | |
GPT | GPT GROUP | $3.61 | $3.58 | 3728114 | -0.83% | Alert Alert |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.10 | $6.05 | 4799342 | -0.82% | |
QAN | QANTAS AIRWAYS LIMITED | $1.23 | $1.22 | 23800558 | -0.81% | Alert |
CPU | COMPUTERSHARE LIMITED. | $10.96 | $10.89 | 1686733 | -0.64% | |
CWN | CROWN LIMITED | $17.00 | $16.90 | 673235 | -0.59% | |
CSL | CSL LIMITED | $69.12 | $68.73 | 1357007 | -0.56% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.08 | $31.90 | 8354792 | -0.56% | |
WBC | WESTPAC BANKING CORPORATION | $33.05 | $32.88 | 9541870 | -0.51% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.05 | 4861065 | -0.49% | Alert |
MQG | MACQUARIE GROUP LIMITED | $54.41 | $54.18 | 2190941 | -0.42% | |
ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.95 | 2854721 | -0.36% | Alert |
WOW | WOOLWORTHS LIMITED | $33.80 | $33.69 | 3058415 | -0.33% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.04 | $77.82 | 5946439 | -0.28% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.06 | 24594887 | -0.2% | |
WES | WESFARMERS LIMITED | $43.00 | $42.92 | 3072269 | -0.19% | Alert |
SHL | SONIC HEALTHCARE LIMITED | $16.62 | $16.59 | 405756 | -0.18% | |
FMG | FORTESCUE METALS GROUP LTD | $5.69 | $5.68 | 26961072 | -0.18% | Alert |
ASX | ASX LIMITED | $37.16 | $37.10 | 650286 | -0.16% | |
TCL | TRANSURBAN GROUP | $7.02 | $7.01 | 3601512 | -0.14% | Alert |
NWS | NEWS CORPORATION | $19.62 | $19.60 | 119717 | -0.1% | Alert |
WDC | WESTFIELD GROUP | $10.41 | $10.40 | 5477254 | -0.1% | |
BHP | BHP BILLITON LIMITED | $37.42 | $37.39 | 11902391 | -0.08% |
S&P/ASX 50 Decliners (29-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment