| Code | Name | Open | Last | Volume | % Change | Alert |
| OZL | OZ MINERALS LIMITED | $3.15 | $3.07 | 3055020 | -2.54% | |
| JBH | JB HI-FI LIMITED | $20.92 | $20.40 | 369123 | -2.49% | |
| ANN | ANSELL LIMITED | $20.79 | $20.31 | 610250 | -2.31% | Alert Alert Alert |
| MND | MONADELPHOUS GROUP LIMITED | $16.85 | $16.50 | 424660 | -2.08% | |
| PNA | PANAUST LIMITED | $1.55 | $1.52 | 4072695 | -1.94% | |
| DOW | DOWNER EDI LIMITED | $4.85 | $4.76 | 1153784 | -1.86% | Alert |
| DJS | DAVID JONES LIMITED | $3.02 | $2.97 | 2304842 | -1.66% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.40 | $10.23 | 479873 | -1.63% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.305 | 9463019 | -1.61% | |
| AMC | AMCOR LIMITED | $11.22 | $11.04 | 7528240 | -1.6% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $37.40 | 4135379 | -1.58% | |
| AMP | AMP LIMITED | $4.73 | $4.66 | 9330063 | -1.48% | |
| CGF | CHALLENGER LIMITED | $6.11 | $6.02 | 919879 | -1.47% | |
| BXB | BRAMBLES LIMITED | $9.65 | $9.51 | 3579468 | -1.45% | |
| GMG | GOODMAN GROUP | $4.91 | $4.84 | 2867212 | -1.43% | Alert |
| AIO | ASCIANO LIMITED | $5.85 | $5.77 | 1523760 | -1.37% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.89 | $8.77 | 2305879 | -1.35% | |
| COH | COCHLEAR LIMITED | $59.25 | $58.48 | 126100 | -1.3% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.72 | 1781000 | -1.21% | |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.41 | 2134899 | -1.2% | Alert |
| OSH | OIL SEARCH LIMITED | $8.09 | $8.00 | 6606521 | -1.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.16 | $38.74 | 184646 | -1.07% | |
| STO | SANTOS LIMITED | $14.15 | $14.00 | 8465184 | -1.06% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.96 | $4.91 | 3008885 | -1.01% | |
| SUN | SUNCORP GROUP LIMITED | $13.32 | $13.19 | 3149497 | -0.98% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.01 | 1090197 | -0.92% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.23 | 1225340 | -0.92% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.09 | 1528141 | -0.9% | |
| GPT | GPT GROUP | $3.61 | $3.58 | 3728114 | -0.83% | Alert Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.10 | $6.05 | 4799342 | -0.82% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.23 | $1.22 | 23800558 | -0.81% | Alert |
| RMD | RESMED INC | $5.39 | $5.35 | 2597106 | -0.74% | |
| CPU | COMPUTERSHARE LIMITED. | $10.96 | $10.89 | 1686733 | -0.64% | |
| IOF | INVESTA OFFICE FUND | $3.14 | $3.12 | 2437142 | -0.64% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.33 | $11.26 | 993089 | -0.62% | |
| CWN | CROWN LIMITED | $17.00 | $16.90 | 673235 | -0.59% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.24 | $12.17 | 1476227 | -0.57% | |
| CSL | CSL LIMITED | $69.12 | $68.73 | 1357007 | -0.56% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.08 | $31.90 | 8354792 | -0.56% | |
| WBC | WESTPAC BANKING CORPORATION | $33.05 | $32.88 | 9541870 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.05 | 4861065 | -0.49% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.60 | $12.54 | 2022818 | -0.48% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| DUE | DUET GROUP | $2.11 | $2.10 | 4901256 | -0.47% | |
| SPN | SP AUSNET | $1.165 | $1.16 | 1915688 | -0.43% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $54.41 | $54.18 | 2190941 | -0.42% | |
| BLD | BORAL LIMITED. | $4.84 | $4.82 | 3004226 | -0.41% | |
| BPT | BEACH ENERGY LIMITED | $1.35 | $1.345 | 3256622 | -0.37% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.95 | 2854721 | -0.36% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.80 | $33.69 | 3058415 | -0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.04 | $77.82 | 5946439 | -0.28% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.06 | 24594887 | -0.2% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.92 | 3072269 | -0.19% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $16.62 | $16.59 | 405756 | -0.18% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.69 | $5.68 | 26961072 | -0.18% | Alert |
| ASX | ASX LIMITED | $37.16 | $37.10 | 650286 | -0.16% | |
| UGL | UGL LIMITED | $6.46 | $6.45 | 798521 | -0.15% | |
| TCL | TRANSURBAN GROUP | $7.02 | $7.01 | 3601512 | -0.14% | Alert |
| NWS | NEWS CORPORATION | $19.62 | $19.60 | 119717 | -0.1% | Alert |
| WDC | WESTFIELD GROUP | $10.41 | $10.40 | 5477254 | -0.1% | |
| BHP | BHP BILLITON LIMITED | $37.42 | $37.39 | 11902391 | -0.08% |
S&P/ASX 100 Decliners (29-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment