| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.025 | $0.017 | -32.00% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.165 | $0.125 | -24.24% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.040 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.350 | $0.290 | -17.14% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| COM | COMOPS LIMITED | $0.036 | $0.030 | -16.66% | -$0.060 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.160 | $0.135 | -15.62% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.260 | -13.33% | -$0.060 | $0.000 |
| DYE | DYESOL LIMITED | $0.380 | $0.330 | -13.15% | -$0.050 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.450 | $0.400 | -11.11% | -$0.090 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.009 | $0.008 | -11.11% | -$0.230 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.590 | $0.530 | -10.16% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.021 | $0.019 | -9.52% | -$0.060 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.066 | $0.060 | -9.09% | -$0.080 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.056 | $0.051 | -8.92% | -$0.080 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.070 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.110 | -8.33% | -$0.520 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.195 | -7.14% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.560 | $0.520 | -7.14% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.430 | $0.400 | -6.97% | -$0.050 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.400 | $0.375 | -6.25% | -$0.090 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.049 | $0.046 | -6.12% | -$0.060 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.084 | $0.079 | -5.95% | -$0.080 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.710 | $0.670 | -5.63% | $0.080 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | $0.630 | $0.595 | -5.55% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.040 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.475 | $0.450 | -5.26% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.300 | $0.285 | -5.00% | $0.150 | $0.020 |
| HAO | HAOMA MINING NL | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.022 | $0.021 | -4.54% | -$0.140 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.660 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.026 | $0.025 | -3.84% | -$0.170 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.210 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.500 | $1.450 | -3.33% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.900 | $0.870 | -3.33% | $0.030 | $0.010 |
| PMP | PMP LIMITED | $0.455 | $0.440 | -3.29% | -$0.220 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.260 | $1.220 | -3.17% | $0.130 | $0.050 |
| OZL | OZ MINERALS LIMITED | $3.170 | $3.070 | -3.15% | -$0.780 | $0.100 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| CSR | CSR LIMITED | $2.700 | $2.620 | -2.96% | -$0.290 | $0.020 |
| AZZ | ANTARES ENERGY LIMITED | $0.520 | $0.505 | -2.88% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.710 | $0.690 | -2.81% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.635 | $1.590 | -2.75% | $0.230 | $0.060 |
| ISN | ISONEA LIMITED | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| PNA | PANAUST LIMITED | $1.560 | $1.520 | -2.56% | $0.200 | $0.030 |
| ASL | AUSDRILL LIMITED | $0.800 | $0.780 | -2.50% | $0.300 | $0.050 |
| CGR | CAREERS MULTILIST LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.205 | $0.200 | -2.43% | -$0.600 | $0.000 |
| BIT | BIOTRON LIMITED | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.430 | $0.420 | -2.32% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.870 | $20.400 | -2.25% | $1.170 | $0.220 |
| AEE | AURA ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.125 | $1.100 | -2.22% | $0.140 | $0.040 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.220 | $4.130 | -2.13% | $0.190 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.870 | $3.790 | -2.06% | $0.230 | $0.080 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.940 | $1.900 | -2.06% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.245 | $0.240 | -2.04% | -$0.100 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.970 | $1.930 | -2.03% | $0.100 | $0.030 |
| CDD | CARDNO LIMITED | $6.900 | $6.760 | -2.02% | $0.530 | $0.180 |
| PVD | PURA VIDA ENERGY NL | $0.740 | $0.725 | -2.02% | -$0.100 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.160 | $8.000 | -1.96% | $0.140 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.510 | $0.500 | -1.96% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.170 | $5.070 | -1.93% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.760 | $5.650 | -1.90% | $0.440 | $0.260 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.800 | $0.785 | -1.87% | $0.010 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $4.380 | $4.300 | -1.82% | $0.550 | $0.210 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.120 | $1.100 | -1.78% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.370 | $3.310 | -1.78% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.420 | $3.360 | -1.75% | $0.230 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.490 | $3.430 | -1.71% | $0.140 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.582 | $1.555 | -1.70% | $0.140 | $0.060 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| EBT | EBET LIMITED | $3.000 | $2.950 | -1.66% | $0.310 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $1.200 | $1.180 | -1.66% | $0.270 | $0.050 |
| RWD | REWARD MINERALS LTD | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.930 | $1.900 | -1.55% | $0.110 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $4.490 | $4.420 | -1.55% | $0.230 | $0.080 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.080 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.665 | $0.655 | -1.50% | $0.080 | $0.030 |
| ORL | OROTONGROUP LIMITED | $4.710 | $4.640 | -1.48% | $0.170 | $0.280 |
| AMP | AMP LIMITED | $4.730 | $4.660 | -1.47% | $0.250 | $0.120 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.070 | $2.040 | -1.44% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.700 | $0.690 | -1.42% | -$0.080 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.150 | $13.950 | -1.41% | $0.350 | $0.250 |
| CTN | CONTANGO MICROCAP LIMITED | $1.085 | $1.070 | -1.38% | -$0.090 | $0.040 |
| AIO | ASCIANO LIMITED | $5.850 | $5.770 | -1.36% | $0.350 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.070 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $3.080 | $3.040 | -1.29% | $0.230 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.220 | $6.140 | -1.28% | -$0.210 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.740 | $4.680 | -1.26% | $0.170 | $0.040 |
| UNS | UNILIFE CORPORATION | $0.810 | $0.800 | -1.23% | -$0.140 | $0.000 |
| UGL | UGL LIMITED | $6.530 | $6.450 | -1.22% | $0.220 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.820 | $0.810 | -1.21% | $0.050 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.790 | $5.720 | -1.20% | $0.120 | $0.140 |
| AUK | AUGUR RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.840 | $0.830 | -1.19% | $0.180 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.510 | -1.18% | $0.180 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.550 | $2.520 | -1.17% | $0.100 | $0.020 |
| ANN | ANSELL LIMITED | $20.550 | $20.310 | -1.16% | $1.040 | $0.220 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.670 | $3.630 | -1.08% | $0.260 | $0.120 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.160 | $38.740 | -1.07% | $1.240 | $0.410 |
| WEB | WEBJET LIMITED | $2.780 | $2.750 | -1.07% | $0.090 | $0.070 |
| WAM | WAM CAPITAL LIMITED | $1.870 | $1.850 | -1.06% | $0.280 | $0.060 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.560 | $10.450 | -1.04% | $0.430 | $0.170 |
| TLM | TALISMAN MINING LIMITED | $0.097 | $0.096 | -1.03% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.500 | $0.495 | -1.00% | $0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.500 | $0.495 | -1.00% | $0.120 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.500 | $0.495 | -1.00% | -$0.050 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.080 | $6.020 | -0.98% | $0.780 | $0.100 |
| CTE | CRYOSITE LIMITED | $0.515 | $0.510 | -0.97% | $0.030 | $0.010 |
| NCK | NICK SCALI LIMITED | $3.090 | $3.060 | -0.97% | $0.200 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.300 | $8.220 | -0.96% | $0.510 | $0.270 |
| IOF | INVESTA OFFICE FUND | $3.150 | $3.120 | -0.95% | $0.260 | $0.090 |
| DUE | DUET GROUP | $2.120 | $2.100 | -0.94% | $0.010 | $0.080 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.080 | -0.91% | $0.070 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.920 | $7.850 | -0.88% | $1.110 | $0.190 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.590 | -0.84% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.590 | -0.84% | $0.010 | $0.020 |
| BKL | BLACKMORES LIMITED | $20.400 | $20.240 | -0.78% | $1.480 | $0.830 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.990 | $24.800 | -0.76% | $1.220 | $0.580 |
| GBT | GBST HOLDINGS LIMITED | $2.600 | $2.580 | -0.76% | $0.090 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.650 | $2.630 | -0.75% | -$0.060 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.320 | $9.250 | -0.75% | $0.140 | $0.110 |
| RMD | RESMED INC | $5.390 | $5.350 | -0.74% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.700 | $0.695 | -0.71% | $0.070 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.735 | $0.730 | -0.68% | -$1.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.110 | $15.010 | -0.66% | $0.710 | $0.330 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.755 | $0.750 | -0.66% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.020 | $3.000 | -0.66% | $0.300 | $0.150 |
| GWA | GWA GROUP LIMITED. | $3.050 | $3.030 | -0.65% | $0.110 | $0.060 |
| APZ | ASPEN GROUP | $1.545 | $1.535 | -0.64% | $0.000 | $0.010 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.585 | $1.575 | -0.63% | $0.050 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.050 | -0.61% | $0.540 | $0.120 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.895 | -0.55% | -$0.200 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.530 | $5.500 | -0.54% | $0.360 | $0.150 |
| CPU | COMPUTERSHARE LIMITED. | $10.950 | $10.890 | -0.54% | $0.300 | $0.140 |
| BKN | BRADKEN LIMITED | $5.580 | $5.550 | -0.53% | $0.390 | $0.180 |
| CWN | CROWN RESORTS LIMITED | $16.990 | $16.900 | -0.52% | $0.540 | $0.190 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.955 | -0.52% | $0.180 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.700 | $11.640 | -0.51% | $0.720 | $0.250 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.020 | $5.990 | -0.49% | $0.230 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.230 | $12.170 | -0.49% | $0.510 | $0.300 |
| CCL | COCA-COLA AMATIL LIMITED | $12.150 | $12.090 | -0.49% | $0.560 | $0.240 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.040 | $1.035 | -0.48% | $0.120 | $0.010 |
| ENV | ENVESTRA LIMITED | $1.060 | $1.055 | -0.47% | $0.070 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.090 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $2.150 | $2.140 | -0.46% | -$0.240 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.260 | -0.44% | $0.140 | $0.080 |
| CSL | CSL LIMITED | $69.040 | $68.730 | -0.44% | $2.550 | $0.570 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.040 | $31.900 | -0.43% | $2.040 | $0.730 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.150 | -0.43% | -$0.140 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.205 | $1.200 | -0.41% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.840 | $4.820 | -0.41% | -$0.280 | $0.060 |
| NWS | NEWS CORPORATION.. | $19.680 | $19.600 | -0.40% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.220 | -0.40% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.510 | $2.500 | -0.39% | $0.040 | $0.080 |
| WDC | WESTFIELD GROUP | $10.440 | $10.400 | -0.38% | $0.640 | $0.250 |
| BKW | BRICKWORKS LIMITED | $13.800 | $13.750 | -0.36% | $0.580 | $0.270 |
| WBC | WESTPAC BANKING CORPORATION | $33.000 | $32.880 | -0.36% | $2.000 | $0.860 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.210 | $3.200 | -0.31% | $0.390 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $3.210 | $3.200 | -0.31% | $0.100 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.280 | $3.270 | -0.30% | $0.260 | $0.070 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.340 | $3.330 | -0.29% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.540 | $3.530 | -0.28% | $0.200 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.630 | $14.590 | -0.27% | $0.440 | $0.280 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.290 | $11.260 | -0.26% | $0.780 | $0.310 |
| CQR | CHARTER HALL RETAIL REIT | $3.800 | $3.790 | -0.26% | $0.210 | $0.140 |
| HGG | HENDERSON GROUP PLC. | $3.830 | $3.820 | -0.26% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.020 | $77.820 | -0.25% | $4.640 | $2.000 |
| MQG | MACQUARIE GROUP LIMITED | $54.310 | $54.180 | -0.23% | $2.440 | $1.250 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.070 | $5.060 | -0.19% | $0.310 | $0.140 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.850 | $5.840 | -0.17% | $0.070 | $0.040 |
| NVT | NAVITAS LIMITED | $6.010 | $6.000 | -0.16% | $0.200 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $7.170 | $7.160 | -0.13% | $0.280 | $0.140 |
| IVC | INVOCARE LIMITED | $10.640 | $10.630 | -0.09% | $0.420 | $0.150 |
| SHL | SONIC HEALTHCARE LIMITED | $16.600 | $16.590 | -0.06% | $0.840 | $0.370 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.010 | $36.000 | -0.02% | $3.060 | $0.130 |
ASX Losers Day On Day (28-Nov-2013 to 29-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment