| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ZGM | ZAMIA METALS LIMITED | $0.010 | $0.004 | -60.00% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.029 | $0.016 | -44.82% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.048 | $0.030 | -37.50% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.026 | $0.017 | -34.61% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.020 | $0.014 | -30.00% | -$0.040 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.030 | $0.021 | -30.00% | -$0.140 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.090 | -28.00% | -$0.040 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.125 | -26.47% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.135 | $0.100 | -25.92% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.390 | $0.290 | -25.64% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.037 | $0.028 | -24.32% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | -$0.060 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.360 | $0.285 | -20.83% | $0.150 | $0.020 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.050 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.050 | $0.040 | -20.00% | $0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.105 | $0.085 | -19.04% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.230 | $0.190 | -17.39% | -$0.050 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.110 | $0.091 | -17.27% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.047 | $0.039 | -17.02% | -$0.140 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.030 | $0.025 | -16.66% | -$0.170 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.031 | $0.026 | -16.12% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.420 | $0.360 | -14.28% | -$0.080 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.021 | $0.018 | -14.28% | -$0.040 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.044 | $0.038 | -13.63% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.600 | $0.520 | -13.33% | -$0.050 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.800 | $2.430 | -13.21% | $0.530 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.530 | $0.460 | -13.20% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.895 | $0.780 | -12.84% | $0.300 | $0.050 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.160 | $0.140 | -12.50% | $0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.032 | $0.028 | -12.50% | -$0.330 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.048 | $0.042 | -12.50% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.285 | $0.250 | -12.28% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.185 | $1.040 | -12.23% | -$2.130 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.041 | $0.036 | -12.19% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.930 | $2.580 | -11.94% | $0.090 | $0.040 |
| CGH | CALIBRE GROUP LIMITED | $0.420 | $0.370 | -11.90% | $0.070 | $0.020 |
| PMY | PACIFICO MINERALS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.044 | $0.039 | -11.36% | -$0.060 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.044 | $0.039 | -11.36% | $0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.089 | $0.079 | -11.23% | -$0.080 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.580 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.110 | $0.098 | -10.90% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.370 | $0.330 | -10.81% | -$0.050 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.930 | $0.830 | -10.75% | $0.070 | $0.030 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.038 | $0.034 | -10.52% | -$0.250 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.067 | $0.060 | -10.44% | -$0.080 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.260 | -10.34% | -$0.060 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.030 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.100 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.051 | $0.046 | -9.80% | -$0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.021 | $0.019 | -9.52% | -$0.060 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.150 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.056 | $0.051 | -8.92% | -$0.150 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.370 | $3.070 | -8.90% | -$0.780 | $0.100 |
| LMB | LAMBOO RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.510 | $0.465 | -8.82% | -$0.820 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.048 | $0.044 | -8.33% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.110 | -8.33% | -$0.520 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.240 | $0.220 | -8.33% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.330 | $1.220 | -8.27% | $0.130 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.037 | $0.034 | -8.10% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.060 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.150 | $2.900 | -7.93% | $0.140 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.820 | -7.86% | $0.070 | $0.030 |
| PLV | PLUTON RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.280 | $0.000 |
| BEZ | BESRA GOLD INC | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.325 | $0.300 | -7.69% | -$0.830 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.060 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $6.000 | $5.550 | -7.50% | $0.390 | $0.180 |
| HDX | HUGHES DRILLING LIMITED | $0.335 | $0.310 | -7.46% | $0.080 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.250 | $1.160 | -7.20% | $0.110 | $0.050 |
| DVN | DEVINE LIMITED | $0.905 | $0.840 | -7.18% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.560 | $0.520 | -7.14% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.780 | $0.725 | -7.05% | -$0.100 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.430 | $0.400 | -6.97% | -$0.090 | $0.000 |
| UGL | UGL LIMITED | $6.930 | $6.450 | -6.92% | $0.220 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.040 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.750 | $0.700 | -6.66% | $0.050 | $0.020 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.530 | $0.495 | -6.60% | $0.120 | $0.000 |
| PMP | PMP LIMITED | $0.470 | $0.440 | -6.38% | -$0.220 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.200 | $2.060 | -6.36% | $0.170 | $0.100 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.016 | $0.015 | -6.25% | -$0.080 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.800 | $0.750 | -6.25% | $0.150 | $0.040 |
| PRR | PRIMA BIOMED LTD | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.060 | $2.870 | -6.20% | $0.280 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.280 | $2.140 | -6.14% | -$0.240 | $0.000 |
| ARI | ARRIUM LIMITED | $1.675 | $1.575 | -5.97% | $0.050 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.051 | $0.048 | -5.88% | -$0.550 | $0.000 |
| EPW | ERM POWER LIMITED | $2.390 | $2.250 | -5.85% | $0.210 | $0.050 |
| IAB | INABOX GROUP LIMITED | $1.200 | $1.130 | -5.83% | $0.130 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.430 | $0.405 | -5.81% | $0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.870 | $0.820 | -5.74% | $0.080 | $0.040 |
| EME | ENERGY METALS LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.690 | -5.47% | -$0.080 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.565 | $1.480 | -5.43% | $0.120 | $0.030 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.680 | $1.590 | -5.35% | $0.230 | $0.060 |
| AUQ | ALARA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.140 | $1.080 | -5.26% | $0.080 | $0.000 |
| MEL | METGASCO LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.855 | $0.810 | -5.26% | $0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.685 | $0.650 | -5.10% | -$0.280 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.205 | $1.145 | -4.97% | -$0.270 | $0.030 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.390 | -4.87% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.320 | $0.305 | -4.68% | -$0.080 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.310 | $6.020 | -4.59% | $0.780 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.270 | $3.120 | -4.58% | $0.260 | $0.090 |
| CAJ | CAPITOL HEALTH LIMITED | $0.440 | $0.420 | -4.54% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $1.100 | $1.050 | -4.54% | $0.050 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $1.435 | $1.370 | -4.52% | $0.080 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.350 | $3.200 | -4.47% | $0.390 | $0.100 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.895 | $0.855 | -4.46% | $0.080 | $0.020 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.565 | $0.540 | -4.42% | $0.040 | $0.020 |
| CSR | CSR LIMITED | $2.740 | $2.620 | -4.37% | -$0.290 | $0.020 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.150 | $1.100 | -4.34% | $0.140 | $0.040 |
| DTL | DATA#3 LIMITED | $1.045 | $1.000 | -4.30% | $0.080 | $0.040 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.700 | $0.670 | -4.28% | $0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.720 | $0.690 | -4.16% | $0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.200 | $1.150 | -4.16% | $0.050 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $6.020 | $5.770 | -4.15% | $0.570 | $0.000 |
| EAL | E and A LIMITED | $0.725 | $0.695 | -4.13% | $0.070 | $0.030 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.350 | -4.10% | -$0.050 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.100 | $1.055 | -4.09% | $0.070 | $0.030 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.020 | $4.820 | -3.98% | -$0.280 | $0.060 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.600 | $2.500 | -3.84% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.250 | -3.84% | $0.040 | $0.020 |
| SOM | SOMNOMED LIMITED | $1.300 | $1.250 | -3.84% | $0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.520 | -3.70% | -$0.120 | $0.020 |
| KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.170 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.950 | $0.915 | -3.68% | $0.130 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.630 | $12.170 | -3.64% | $0.510 | $0.300 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | $0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.300 | $8.000 | -3.61% | $0.140 | $0.020 |
| RMD | RESMED INC | $5.550 | $5.350 | -3.60% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.840 | $0.810 | -3.57% | $0.030 | $0.010 |
| GWA | GWA GROUP LIMITED. | $3.140 | $3.030 | -3.50% | $0.110 | $0.060 |
| MTS | METCASH LIMITED | $3.160 | $3.050 | -3.48% | $0.310 | $0.170 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.740 | $1.680 | -3.44% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.090 | $5.880 | -3.44% | $0.270 | $0.100 |
| RNC | REAL ESTATE CORP LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.850 | -3.38% | $0.140 | $0.110 |
| BCC | BUCCANEER ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.610 | $0.590 | -3.27% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $10.990 | $10.630 | -3.27% | $0.420 | $0.150 |
| AHZ | ADMEDUS LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.070 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $1.570 | $1.520 | -3.18% | $0.200 | $0.030 |
| NUF | NUFARM LIMITED | $5.050 | $4.890 | -3.16% | $0.250 | $0.050 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.155 | -3.12% | $0.070 | $0.250 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.880 | -3.09% | $0.080 | $0.030 |
| COZ | CO2 GROUP LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.560 | $4.420 | -3.07% | $0.230 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $3.300 | $3.200 | -3.03% | $0.100 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.660 | $0.640 | -3.03% | -$0.030 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.100 | $16.590 | -2.98% | $0.840 | $0.370 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.068 | $0.066 | -2.94% | -$0.050 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.515 | $0.500 | -2.91% | -$0.120 | $0.020 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.880 | $0.855 | -2.84% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.530 | $10.230 | -2.84% | -$2.280 | $0.000 |
| DUE | DUET GROUP | $2.160 | $2.100 | -2.77% | $0.010 | $0.080 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.720 | $0.700 | -2.77% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.525 | -2.77% | $0.100 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.140 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.100 | $1.070 | -2.72% | -$0.090 | $0.040 |
| ORL | OROTONGROUP LIMITED | $4.770 | $4.640 | -2.72% | $0.170 | $0.280 |
| CGS | COGSTATE LTD | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $5.930 | $5.770 | -2.69% | $0.350 | $0.060 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.130 | $1.100 | -2.65% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.760 | $0.740 | -2.63% | $0.030 | $0.080 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.565 | -2.58% | -$0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.120 | $3.040 | -2.56% | $0.230 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.310 | $13.950 | -2.51% | $0.350 | $0.250 |
| ARF | ARENA REIT | $1.200 | $1.170 | -2.50% | $0.130 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.200 | $5.070 | -2.50% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.640 | $5.500 | -2.48% | $0.360 | $0.150 |
| CKL | COLORPAK LIMITED | $0.820 | $0.800 | -2.43% | $0.090 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $5.820 | $5.680 | -2.40% | $0.590 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.350 | $3.270 | -2.38% | $0.260 | $0.070 |
| RES | RESOURCE GENERATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.400 | $4.300 | -2.27% | $0.550 | $0.210 |
| IPL | INCITEC PIVOT LIMITED | $2.650 | $2.590 | -2.26% | $0.290 | $0.030 |
| TCL | TRANSURBAN GROUP | $7.170 | $7.010 | -2.23% | $0.120 | $0.160 |
| BKL | BLACKMORES LIMITED | $20.700 | $20.240 | -2.22% | $1.480 | $0.830 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.350 | $1.320 | -2.22% | -$0.190 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.605 | $1.570 | -2.18% | $0.140 | $0.050 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.130 | $4.040 | -2.17% | $1.140 | $0.020 |
| CDD | CARDNO LIMITED | $6.910 | $6.760 | -2.17% | $0.530 | $0.180 |
| PPX | PAPERLINX LIMITED | $0.046 | $0.045 | -2.17% | -$0.150 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.020 | $7.850 | -2.11% | $1.110 | $0.190 |
| CHC | CHARTER HALL GROUP | $3.830 | $3.750 | -2.08% | $0.180 | $0.100 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.730 | -2.01% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $37.850 | $37.100 | -1.98% | $1.960 | $0.820 |
| SIV | SILVER CHEF LIMITED | $7.600 | $7.450 | -1.97% | $0.410 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.570 | $2.520 | -1.94% | $0.100 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.275 | -1.92% | -$0.410 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.052 | $0.051 | -1.92% | -$0.080 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.580 | $1.550 | -1.89% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.060 | $1.040 | -1.88% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.040 | -1.88% | $0.090 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.800 | $0.785 | -1.87% | $0.010 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $9.170 | $9.000 | -1.85% | $0.700 | $0.170 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.265 | -1.85% | -$0.080 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.885 | $1.850 | -1.85% | $0.280 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.860 | $3.790 | -1.81% | $0.230 | $0.080 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.080 | -1.81% | $0.070 | $0.010 |
| BCI | BC IRON LIMITED | $5.040 | $4.950 | -1.78% | $0.410 | $0.300 |
| IPD | IMPEDIMED LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.390 | $3.330 | -1.76% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.057 | $0.056 | -1.75% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.420 | $3.360 | -1.75% | $0.230 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.490 | $3.430 | -1.71% | $0.140 | $0.080 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.885 | $0.870 | -1.69% | $0.030 | $0.010 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.570 | $23.180 | -1.65% | $1.150 | $0.390 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.895 | -1.64% | -$0.200 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.250 | $4.180 | -1.64% | -$0.050 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.260 | $15.010 | -1.63% | $0.710 | $0.330 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.500 | $48.690 | -1.63% | $2.440 | $0.910 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.690 | $3.630 | -1.62% | $0.260 | $0.120 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.620 | $0.610 | -1.61% | $0.050 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $9.980 | $9.820 | -1.60% | $0.280 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $55.060 | $54.180 | -1.59% | $2.440 | $1.250 |
| VRT | VIRTUS HEALTH LIMITED | $8.940 | $8.800 | -1.56% | $0.160 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.330 | $0.325 | -1.51% | -$1.730 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.780 | $6.680 | -1.47% | $0.500 | $0.150 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.480 | $5.400 | -1.45% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.045 | -1.41% | $0.110 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.800 | $14.590 | -1.41% | $0.440 | $0.280 |
| IRC | INTERMIN RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.320 | $44.700 | -1.36% | $1.420 | $0.800 |
| RKN | RECKON LIMITED | $2.190 | $2.160 | -1.36% | $0.140 | $0.040 |
| VTG | VITA GROUP LIMITED | $0.735 | $0.725 | -1.36% | $0.040 | $0.020 |
| OFX | OZFOREX GROUP LIMITED | $2.960 | $2.920 | -1.35% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.890 | $37.390 | -1.31% | $2.140 | $0.640 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.130 | $6.050 | -1.30% | $0.500 | $0.250 |
| NCK | NICK SCALI LIMITED | $3.100 | $3.060 | -1.29% | $0.200 | $0.060 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.195 | $1.180 | -1.25% | $0.270 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.010 | $3.960 | -1.24% | $0.500 | $0.120 |
| OEL | OTTO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | $0.010 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.350 | $3.310 | -1.19% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.510 | -1.18% | $0.180 | $0.090 |
| CZZ | CAPILANO HONEY LIMITED | $4.250 | $4.200 | -1.17% | $0.400 | $0.150 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.440 | $0.435 | -1.13% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.940 | $0.930 | -1.06% | $0.110 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.850 | $4.800 | -1.03% | $0.040 | $0.090 |
| TAN | TANDOU LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.840 | $5.780 | -1.02% | $0.160 | $0.060 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.500 | $0.495 | -1.00% | $0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.500 | $0.495 | -1.00% | -$0.050 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.060 | $2.040 | -0.97% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.200 | $12.090 | -0.90% | $0.560 | $0.240 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.700 | $5.650 | -0.87% | $0.440 | $0.260 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.605 | $0.600 | -0.82% | -$0.140 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $1.855 | $1.840 | -0.80% | -$0.020 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.265 | $1.255 | -0.79% | -$0.120 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.820 | $3.790 | -0.78% | $0.210 | $0.140 |
| HGG | HENDERSON GROUP PLC. | $3.850 | $3.820 | -0.77% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.580 | $6.530 | -0.75% | $0.270 | $0.090 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.350 | $1.340 | -0.74% | $0.100 | $0.040 |
| HUB | HUB24 LIMITED | $1.350 | $1.340 | -0.74% | -$0.240 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.870 | $2.850 | -0.69% | $0.220 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.010 | $38.740 | -0.69% | $1.240 | $0.410 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.180 | $19.050 | -0.67% | $0.310 | $0.170 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.510 | $1.500 | -0.66% | $0.010 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $0.865 | $0.860 | -0.57% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $0.920 | $0.915 | -0.54% | $0.030 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.110 | $0.030 |
| SGP | STOCKLAND | $3.870 | $3.850 | -0.51% | $0.050 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.740 | $7.700 | -0.51% | $0.320 | $0.120 |
| AAD | ARDENT LEISURE GROUP | $2.020 | $2.010 | -0.49% | $0.090 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.020 | $5.990 | -0.49% | $0.230 | $0.140 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.040 | $1.035 | -0.48% | $0.120 | $0.010 |
| APA | APA GROUP | $6.150 | $6.120 | -0.48% | $0.400 | $0.190 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.050 | $2.040 | -0.48% | $0.260 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| AHC | AHC LIMITED | $2.130 | $2.120 | -0.46% | $0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.210 | -0.45% | $0.770 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $54.580 | $54.350 | -0.42% | $0.000 | $0.690 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.440 | $9.400 | -0.42% | $0.000 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.080 | $5.060 | -0.39% | $0.310 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.800 | $7.770 | -0.38% | $0.330 | $0.160 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.425 | -0.34% | $0.180 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $1.500 | $1.495 | -0.33% | -$0.780 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.400 | $15.350 | -0.32% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.565 | $1.560 | -0.31% | $0.080 | $0.030 |
| LLC | LEND LEASE GROUP | $11.080 | $11.050 | -0.27% | $1.020 | $0.200 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.850 | $24.800 | -0.20% | $1.220 | $0.580 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.230 | $8.220 | -0.12% | $0.510 | $0.270 |
ASX Losers Day On Day (25-Nov-2013 to 29-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment