| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 18544425 | -16.67% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.10 | $1.04 | 2028718 | -5.45% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.10 | 774831 | -4.76% | Alert Alert Alert |
| ASL | AUSDRILL LIMITED | $0.81 | $0.78 | 5431063 | -3.7% | Alert |
| WSA | WESTERN AREAS LIMITED | $2.16 | $2.09 | 1055853 | -3.24% | Alert |
| IGO | INDEPENDENCE GROUP NL | $3.04 | $2.95 | 845147 | -2.96% | Alert Alert Alert |
| OZL | OZ MINERALS LIMITED | $3.15 | $3.07 | 3055020 | -2.54% | |
| JBH | JB HI-FI LIMITED | $20.92 | $20.40 | 369123 | -2.49% | |
| TRY | TROY RESOURCES LIMITED | $1.02 | $0.995 | 412489 | -2.45% | Alert |
| ANN | ANSELL LIMITED | $20.79 | $20.31 | 610250 | -2.31% | Alert Alert Alert |
| CSR | CSR LIMITED | $2.68 | $2.62 | 2066789 | -2.24% | |
| TPM | TPG TELECOM LIMITED | $4.22 | $4.13 | 540301 | -2.13% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.85 | $16.50 | 424660 | -2.08% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.24 | 152183 | -2.04% | Alert Alert |
| ACR | ACRUX LIMITED | $2.55 | $2.50 | 514366 | -1.96% | Alert |
| PNA | PANAUST LIMITED | $1.55 | $1.52 | 4072695 | -1.94% | |
| BKN | BRADKEN LIMITED | $5.65 | $5.55 | 800196 | -1.77% | |
| MSB | MESOBLAST LIMITED | $6.25 | $6.14 | 304527 | -1.76% | Alert Alert Alert |
| SBM | ST BARBARA LIMITED | $0.285 | $0.28 | 2921786 | -1.75% | |
| CDD | CARDNO LIMITED | $6.88 | $6.76 | 222543 | -1.74% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.60 | $0.59 | 1241716 | -1.67% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.40 | $10.23 | 479873 | -1.63% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.305 | 9463019 | -1.61% | |
| AMC | AMCOR LIMITED | $11.22 | $11.04 | 7528240 | -1.6% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $37.40 | 4135379 | -1.58% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.85 | $3.79 | 609791 | -1.56% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.33 | $0.325 | 1064439 | -1.52% | |
| PBG | PACIFIC BRANDS LIMITED | $0.665 | $0.655 | 4137652 | -1.5% | |
| AMP | AMP LIMITED | $4.73 | $4.66 | 9330063 | -1.48% | |
| CGF | CHALLENGER LIMITED | $6.11 | $6.02 | 919879 | -1.47% | |
| BXB | BRAMBLES LIMITED | $9.65 | $9.51 | 3579468 | -1.45% | |
| GMG | GOODMAN GROUP | $4.91 | $4.84 | 2867212 | -1.43% | Alert |
| AIO | ASCIANO LIMITED | $5.85 | $5.77 | 1523760 | -1.37% | Alert |
| SFR | SANDFIRE RESOURCES NL | $5.85 | $5.77 | 479294 | -1.37% | |
| ILU | ILUKA RESOURCES LIMITED | $8.89 | $8.77 | 2305879 | -1.35% | |
| AQA | AQUILA RESOURCES LIMITED | $2.24 | $2.21 | 191473 | -1.34% | |
| COH | COCHLEAR LIMITED | $59.25 | $58.48 | 126100 | -1.3% | |
| NWH | NRW HOLDINGS LIMITED | $1.195 | $1.18 | 1854366 | -1.26% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.72 | 1781000 | -1.21% | |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.41 | 2134899 | -1.2% | Alert |
| OSH | OIL SEARCH LIMITED | $8.09 | $8.00 | 6606521 | -1.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.16 | $38.74 | 184646 | -1.07% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.47 | $0.465 | 2098343 | -1.06% | Alert |
| STO | SANTOS LIMITED | $14.15 | $14.00 | 8465184 | -1.06% | |
| HGG | HENDERSON GROUP PLC. | $3.86 | $3.82 | 2991002 | -1.04% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.83 | $13.69 | 158954 | -1.01% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.96 | $4.91 | 3008885 | -1.01% | |
| SUN | SUNCORP GROUP LIMITED | $13.32 | $13.19 | 3149497 | -0.98% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.06 | $2.04 | 894637 | -0.97% | Alert Alert |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.01 | 1090197 | -0.92% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.23 | 1225340 | -0.92% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.09 | 1528141 | -0.9% | |
| MML | MEDUSA MINING LIMITED | $1.705 | $1.69 | 779484 | -0.88% | Alert |
| GPT | GPT GROUP | $3.61 | $3.58 | 3728114 | -0.83% | Alert Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.30 | $7.24 | 271189 | -0.82% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.10 | $6.05 | 4799342 | -0.82% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.23 | $1.22 | 23800558 | -0.81% | Alert |
| RMD | RESMED INC | $5.39 | $5.35 | 2597106 | -0.74% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.68 | $0.675 | 2446626 | -0.74% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $10.98 | $10.90 | 435220 | -0.73% | Alert |
| PPT | PERPETUAL LIMITED | $45.01 | $44.70 | 91909 | -0.69% | |
| IFL | IOOF HOLDINGS LIMITED | $8.80 | $8.74 | 334602 | -0.68% | |
| ABP | ABACUS PROPERTY GROUP | $2.27 | $2.255 | 727628 | -0.66% | Alert |
| GWA | GWA GROUP LIMITED. | $3.05 | $3.03 | 215127 | -0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $10.96 | $10.89 | 1686733 | -0.64% | |
| IOF | INVESTA OFFICE FUND | $3.14 | $3.12 | 2437142 | -0.64% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.33 | $11.26 | 993089 | -0.62% | |
| SXY | SENEX ENERGY LIMITED | $0.815 | $0.81 | 1149539 | -0.61% | Alert Alert Alert |
| CRZ | CARSALES.COM LIMITED | $9.79 | $9.73 | 792578 | -0.61% | |
| CWN | CROWN LIMITED | $17.00 | $16.90 | 673235 | -0.59% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.24 | $12.17 | 1476227 | -0.57% | |
| CSL | CSL LIMITED | $69.12 | $68.73 | 1357007 | -0.56% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.08 | $31.90 | 8354792 | -0.56% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.68 | $5.65 | 197663 | -0.53% | |
| WBC | WESTPAC BANKING CORPORATION | $33.05 | $32.88 | 9541870 | -0.51% | |
| AAD | ARDENT LEISURE GROUP | $2.01 | $2.00 | 218888 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.05 | 4861065 | -0.49% | Alert |
| QUB | QUBE HOLDINGS LIMITED | $2.07 | $2.06 | 364841 | -0.48% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.20 | $4.18 | 460413 | -0.48% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.60 | $12.54 | 2022818 | -0.48% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| BWP | BWP TRUST | $2.30 | $2.29 | 605388 | -0.43% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.155 | $1.15 | 3093978 | -0.43% | |
| SPN | SP AUSNET | $1.165 | $1.16 | 1915688 | -0.43% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $54.41 | $54.18 | 2190941 | -0.42% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.74 | $4.72 | 2939390 | -0.42% | Alert |
| BLD | BORAL LIMITED. | $4.84 | $4.82 | 3004226 | -0.41% | |
| BPT | BEACH ENERGY LIMITED | $1.35 | $1.345 | 3256622 | -0.37% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.95 | 2854721 | -0.36% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.90 | $5.88 | 223402 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $33.80 | $33.69 | 3058415 | -0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.04 | $77.82 | 5946439 | -0.28% | |
| NUF | NUFARM LIMITED | $4.90 | $4.89 | 504150 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.07 | $5.06 | 24594887 | -0.2% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.92 | 3072269 | -0.19% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $16.62 | $16.59 | 405756 | -0.18% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.69 | $5.68 | 26961072 | -0.18% | Alert |
| NVT | NAVITAS LIMITED | $6.01 | $6.00 | 290566 | -0.17% | |
| ASX | ASX LIMITED | $37.16 | $37.10 | 650286 | -0.16% | |
| UGL | UGL LIMITED | $6.46 | $6.45 | 798521 | -0.15% | |
| TCL | TRANSURBAN GROUP | $7.02 | $7.01 | 3601512 | -0.14% | Alert |
| NWS | NEWS CORPORATION | $19.62 | $19.60 | 119717 | -0.1% | Alert |
| WDC | WESTFIELD GROUP | $10.41 | $10.40 | 5477254 | -0.1% | |
| BHP | BHP BILLITON LIMITED | $37.42 | $37.39 | 11902391 | -0.08% |
S&P/ASX 200 Decliners (29-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment