| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MNB | MINBOS RESOURCES LIMITED | $0.003 | $0.005 | 66.66% | -$0.050 | $0.000 |
| NSX | NSX LIMITED | $0.110 | $0.170 | 54.54% | -$0.020 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.006 | $0.009 | 50.00% | -$0.050 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.028 | $0.041 | 46.42% | -$0.170 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.043 | $0.055 | 27.90% | -$0.100 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.110 | $0.140 | 27.27% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.096 | $0.120 | 25.00% | -$0.390 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.047 | $0.058 | 23.40% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.036 | $0.043 | 19.44% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.160 | $0.190 | 18.75% | -$0.150 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.080 | $0.095 | 18.75% | -$0.070 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.085 | $0.100 | 17.64% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.115 | $0.135 | 17.39% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.023 | $0.027 | 17.39% | -$0.110 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.047 | $0.055 | 17.02% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.094 | $0.110 | 17.02% | -$0.030 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.099 | $0.115 | 16.16% | -$0.080 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.031 | $0.036 | 16.12% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.145 | 16.00% | -$0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.250 | $0.290 | 16.00% | -$0.600 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.076 | $0.088 | 15.78% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.032 | $0.037 | 15.62% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.069 | 15.00% | -$0.040 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.014 | $0.016 | 14.28% | -$0.220 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.078 | $0.089 | 14.10% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.045 | $0.051 | 13.33% | -$0.060 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.039 | $0.044 | 12.82% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.039 | $0.044 | 12.82% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.220 | 12.82% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $0.550 | $0.620 | 12.72% | $0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.032 | $0.036 | 12.50% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.210 | $0.235 | 11.90% | -$0.090 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.380 | $0.425 | 11.84% | -$0.400 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.655 | $0.730 | 11.45% | $0.130 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.062 | $0.069 | 11.29% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.390 | $1.545 | 11.15% | -$2.130 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.029 | $0.032 | 10.34% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.410 | $0.450 | 9.75% | -$0.110 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.410 | $0.450 | 9.75% | -$0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.400 | $2.620 | 9.16% | -$0.240 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.067 | $0.073 | 8.95% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.059 | $0.064 | 8.47% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.425 | $0.460 | 8.23% | $0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.470 | 8.04% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.820 | $3.040 | 7.80% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.420 | $1.530 | 7.74% | -$0.190 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.070 | 7.69% | -$0.550 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.780 | $0.840 | 7.69% | -$0.030 | $0.000 |
| WBA | WEBSTER LIMITED | $1.300 | $1.400 | 7.69% | $0.050 | $0.010 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.073 | 7.35% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.100 | $1.180 | 7.27% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.690 | $0.740 | 7.24% | -$0.180 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.960 | $1.025 | 6.77% | $0.300 | $0.050 |
| ADX | ADX ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.060 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.240 | 6.66% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.450 | $0.480 | 6.66% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.230 | $0.245 | 6.52% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.705 | $0.750 | 6.38% | -$0.820 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.040 | $1.105 | 6.25% | $0.040 | $0.030 |
| MML | MEDUSA MINING LIMITED | $2.100 | $2.230 | 6.19% | $0.280 | $0.000 |
| PNA | PANAUST LIMITED | $1.970 | $2.090 | 6.09% | $0.200 | $0.030 |
| COD | COSSACK ENERGY LIMITED | $0.165 | $0.175 | 6.06% | $0.090 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.099 | $0.105 | 6.06% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.033 | $0.035 | 6.06% | $0.020 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $1.570 | $1.665 | 6.05% | -$0.080 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.830 | $0.880 | 6.02% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.200 | $2.330 | 5.90% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.340 | $0.360 | 5.88% | -$0.080 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $1.660 | $1.755 | 5.72% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.280 | 5.66% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.980 | $1.035 | 5.61% | -$0.070 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.450 | $0.475 | 5.55% | $0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.550 | $0.580 | 5.45% | $0.030 | $0.010 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.495 | $0.520 | 5.05% | $0.030 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.095 | $1.150 | 5.02% | -$0.270 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.210 | 5.00% | $0.100 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.100 | $0.105 | 5.00% | -$0.080 | $0.000 |
| ATU | ATRUM COAL NL | $1.620 | $1.700 | 4.93% | -$0.110 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.710 | $0.745 | 4.92% | -$1.730 | $0.000 |
| IFM | INFOMEDIA LTD | $0.610 | $0.640 | 4.91% | $0.030 | $0.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.420 | $0.440 | 4.76% | $0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.087 | $0.091 | 4.59% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.520 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.580 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.555 | $0.580 | 4.50% | $0.050 | $0.030 |
| PNR | PACIFIC NIUGINI LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.900 | $0.940 | 4.44% | $0.050 | $0.030 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.068 | $0.071 | 4.41% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $1.705 | $1.780 | 4.39% | $0.050 | $0.030 |
| ALU | ALTIUM LIMITED | $2.300 | $2.400 | 4.34% | $0.020 | $0.080 |
| TDO | 3D OIL LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $1.975 | $2.060 | 4.30% | $0.040 | $0.080 |
| ARU | ARAFURA RESOURCES LIMITED | $0.093 | $0.097 | 4.30% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.710 | $0.740 | 4.22% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.095 | $0.099 | 4.21% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.280 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.490 | $1.550 | 4.02% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.490 | $2.590 | 4.01% | -$0.150 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.075 | $0.078 | 4.00% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.260 | 4.00% | $0.030 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.265 | 3.92% | $0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.400 | 3.89% | $0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.077 | $0.080 | 3.89% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.425 | $1.480 | 3.85% | $0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.060 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.010 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $9.060 | $9.400 | 3.75% | $0.440 | $0.260 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.540 | $0.560 | 3.70% | -$0.280 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.280 | 3.70% | -$0.010 | $0.010 |
| CDA | CODAN LIMITED | $0.955 | $0.990 | 3.66% | $0.260 | $0.070 |
| AAX | AUSENCO LIMITED | $0.685 | $0.710 | 3.64% | $0.190 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $11.050 | $11.450 | 3.61% | -$7.540 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.085 | $0.088 | 3.52% | -$0.100 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.285 | $0.295 | 3.50% | $0.030 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $0.870 | $0.900 | 3.44% | $0.080 | $0.040 |
| KRB | KRUCIBLE METALS LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.030 | 3.44% | $0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.059 | $0.061 | 3.38% | -$0.060 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.185 | $1.225 | 3.37% | -$0.410 | $0.000 |
| ABU | ABM RESOURCES NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | $0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.450 | $0.465 | 3.33% | $0.070 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.300 | $0.310 | 3.33% | -$0.140 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.670 | $48.200 | 3.27% | $2.440 | $0.910 |
| MNF | MY NET FONE LIMITED | $1.985 | $2.050 | 3.27% | $0.070 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $1.070 | $1.105 | 3.27% | $0.070 | $0.030 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.765 | $0.790 | 3.26% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.700 | $3.820 | 3.24% | $0.100 | $0.030 |
| NBL | NONI B LIMITED | $0.620 | $0.640 | 3.22% | -$0.110 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.395 | $1.440 | 3.22% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.063 | $0.065 | 3.17% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.795 | $0.820 | 3.14% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.660 | 3.12% | -$0.120 | $0.020 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.505 | 3.06% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.290 | $3.390 | 3.03% | $0.070 | $0.010 |
| ZER | ZETA RESOURCES LIMITED | $0.500 | $0.515 | 3.00% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.170 | $0.175 | 2.94% | -$0.110 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.080 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.555 | $1.600 | 2.89% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.190 | $3.280 | 2.82% | -$0.470 | $0.000 |
| AWC | ALUMINA LIMITED | $1.295 | $1.330 | 2.70% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.760 | 2.70% | $0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.038 | 2.70% | -$0.050 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.385 | 2.66% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.039 | 2.63% | $0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.535 | $1.575 | 2.60% | $0.110 | $0.020 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.780 | $0.800 | 2.56% | $0.030 | $0.010 |
| FTZ | FERTOZ LIMITED | $0.390 | $0.400 | 2.56% | -$0.030 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.039 | $0.040 | 2.56% | -$0.150 | $0.000 |
| TZL | TZ LIMITED | $0.195 | $0.200 | 2.56% | -$0.100 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.340 | $11.630 | 2.55% | $0.820 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.575 | $1.615 | 2.53% | -$0.030 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.820 | 2.50% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.400 | $0.410 | 2.50% | -$0.080 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.415 | $1.450 | 2.47% | $0.180 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.510 | $19.990 | 2.46% | $0.390 | $0.150 |
| GFF | GOODMAN FIELDER LIMITED. | $0.610 | $0.625 | 2.45% | $0.040 | $0.030 |
| DWS | DWS LIMITED | $1.225 | $1.255 | 2.44% | $0.130 | $0.050 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.900 | $69.540 | 2.41% | -$4.080 | $0.930 |
| BCT | BLUECHIIP LIMITED | $0.083 | $0.085 | 2.40% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.920 | $1.965 | 2.34% | $0.380 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.980 | $3.050 | 2.34% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.430 | $0.440 | 2.32% | $0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.430 | $0.440 | 2.32% | -$0.080 | $0.000 |
| IIN | IINET LIMITED | $7.380 | $7.550 | 2.30% | $0.380 | $0.110 |
| MIN | MINERAL RESOURCES LIMITED | $11.710 | $11.980 | 2.30% | $0.970 | $0.320 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.870 | $0.890 | 2.29% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.200 | $2.250 | 2.27% | $0.170 | $0.100 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $67.690 | $69.200 | 2.23% | $2.550 | $0.570 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.900 | $0.920 | 2.22% | -$0.090 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.900 | $0.920 | 2.22% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.810 | $1.850 | 2.20% | $0.140 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.170 | $3.240 | 2.20% | $0.130 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.810 | 2.18% | $0.770 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.046 | $0.047 | 2.17% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.470 | $0.480 | 2.12% | $0.050 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.250 | $4.340 | 2.11% | $0.080 | $0.010 |
| CAJ | CAPITOL HEALTH LIMITED | $0.475 | $0.485 | 2.10% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.700 | $5.820 | 2.10% | $0.590 | $0.100 |
| PDN | PALADIN ENERGY LTD | $0.475 | $0.485 | 2.10% | -$0.510 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.095 | $0.097 | 2.10% | -$0.040 | $0.000 |
| WTP | WATPAC LIMITED | $0.955 | $0.975 | 2.09% | $0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.240 | 2.05% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.070 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.960 | $3.020 | 2.02% | -$0.060 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.755 | $0.770 | 1.98% | $0.090 | $0.000 |
| SEK | SEEK LIMITED | $13.190 | $13.450 | 1.97% | $0.880 | $0.120 |
| FXL | FLEXIGROUP LIMITED | $4.070 | $4.150 | 1.96% | $0.230 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.540 | $2.590 | 1.96% | $0.070 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.560 | $2.610 | 1.95% | $0.140 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $2.070 | $2.110 | 1.93% | $0.090 | $0.050 |
| DJS | DAVID JONES LIMITED | $3.100 | $3.160 | 1.93% | $0.180 | $0.070 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.650 | $4.740 | 1.93% | $0.300 | $0.110 |
| UNS | UNILIFE CORPORATION | $0.775 | $0.790 | 1.93% | -$0.140 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.570 | $1.600 | 1.91% | $0.100 | $0.040 |
| IRE | IRESS LIMITED | $9.410 | $9.590 | 1.91% | $0.280 | $0.140 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.150 | $12.380 | 1.89% | $0.430 | $0.170 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.530 | $0.540 | 1.88% | $0.090 | $0.000 |
| ARF | ARENA REIT. | $1.070 | $1.090 | 1.86% | $0.130 | $0.020 |
| IMF | BENTHAM IMF LIMITED | $1.620 | $1.650 | 1.85% | $0.090 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.240 | $3.300 | 1.85% | $0.060 | $0.100 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.120 | $34.750 | 1.84% | $1.920 | $0.930 |
| IFL | IOOF HOLDINGS LIMITED | $9.340 | $9.510 | 1.82% | $0.340 | $0.220 |
| SAI | SAI GLOBAL LIMITED | $3.830 | $3.900 | 1.82% | -$0.210 | $0.080 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.100 | $1.120 | 1.81% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.830 | $0.845 | 1.80% | $0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.220 | $2.260 | 1.80% | $0.850 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.395 | $1.420 | 1.79% | $0.010 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.280 | $0.285 | 1.78% | -$0.080 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.680 | $1.710 | 1.78% | $0.070 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.500 | $13.740 | 1.77% | $0.280 | $0.140 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.100 | $5.190 | 1.76% | $0.200 | $0.080 |
| PVD | PURA VIDA ENERGY NL | $0.565 | $0.575 | 1.76% | -$0.100 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.840 | $6.960 | 1.75% | $0.120 | $0.160 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.300 | $6.410 | 1.74% | $0.130 | $0.080 |
| HAO | HAOMA MINING NL | $0.290 | $0.295 | 1.72% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.467 | $0.475 | 1.71% | $0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $2.340 | $2.380 | 1.70% | $0.210 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.465 | $1.490 | 1.70% | $0.120 | $0.030 |
| CGR | CAREERS MULTILIST LIMITED | $0.295 | $0.300 | 1.69% | $0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.295 | $0.300 | 1.69% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.180 | $1.200 | 1.69% | $0.140 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.770 | $1.800 | 1.69% | $0.360 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.190 | $1.210 | 1.68% | $0.070 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.440 | 1.68% | $0.540 | $0.120 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.060 | $0.061 | 1.66% | -$0.060 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.820 | $1.850 | 1.64% | $0.180 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.450 | $2.490 | 1.63% | $0.100 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.230 | $1.250 | 1.62% | $0.230 | $0.060 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.235 | $1.255 | 1.61% | $0.060 | $0.030 |
| CGF | CHALLENGER LIMITED | $6.300 | $6.400 | 1.58% | $0.780 | $0.100 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.320 | 1.58% | $0.060 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.640 | $0.650 | 1.56% | $0.150 | $0.040 |
| VRX | VENTNOR RESOURCES LTD | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.640 | $0.650 | 1.56% | $0.040 | $0.020 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.625 | $1.650 | 1.53% | $0.230 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.066 | $0.067 | 1.51% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.015 | $1.030 | 1.47% | $0.060 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.360 | $1.380 | 1.47% | $0.270 | $0.050 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.680 | $0.690 | 1.47% | $0.040 | $0.020 |
| PPC | PEET LIMITED | $1.360 | $1.380 | 1.47% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.035 | $1.050 | 1.44% | $0.180 | $0.030 |
| NTC | NETCOMM WIRELESS LIMITED | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.040 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.830 | $26.200 | 1.43% | $1.220 | $0.580 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.090 | $7.190 | 1.41% | $0.230 | $0.140 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.550 | $3.600 | 1.40% | $0.140 | $0.080 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.785 | $1.810 | 1.40% | $0.070 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $4.280 | $4.340 | 1.40% | $0.180 | $0.090 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.550 | $3.600 | 1.40% | $0.210 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.760 | $10.910 | 1.39% | $0.520 | $0.210 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.720 | $0.730 | 1.38% | -$0.140 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.650 | $3.700 | 1.36% | $0.260 | $0.120 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $3.060 | $3.100 | 1.30% | -$0.290 | $0.020 |
| APA | APA GROUP | $6.200 | $6.280 | 1.29% | $0.400 | $0.190 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.770 | $0.780 | 1.29% | $0.080 | $0.040 |
| OZL | OZ MINERALS LIMITED | $3.930 | $3.980 | 1.27% | -$0.780 | $0.100 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.890 | $12.040 | 1.26% | $0.510 | $0.300 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.790 | $0.800 | 1.26% | $0.130 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.079 | $0.080 | 1.26% | -$0.150 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.080 | $0.081 | 1.25% | -$0.040 | $0.000 |
| IVC | INVOCARE LIMITED | $10.610 | $10.740 | 1.22% | $0.420 | $0.150 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.940 | $5.000 | 1.21% | $0.000 | $0.070 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.100 | $4.150 | 1.21% | $1.140 | $0.020 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.400 | $39.880 | 1.21% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.082 | $0.083 | 1.21% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.420 | 1.20% | $0.020 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $9.240 | $9.350 | 1.19% | $0.290 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.840 | $0.850 | 1.19% | $0.070 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.930 | $20.160 | 1.15% | $0.310 | $0.170 |
| HGG | HENDERSON GROUP PLC. | $4.340 | $4.390 | 1.15% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.800 | $14.970 | 1.14% | $0.350 | $0.250 |
| EZA | EZEATM LIMITED | $0.088 | $0.089 | 1.13% | -$0.060 | $0.000 |
| TSM | THINKSMART LIMITED | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.550 | $3.590 | 1.12% | $0.230 | $0.050 |
| TPM | TPG TELECOM LIMITED | $5.410 | $5.470 | 1.10% | $0.190 | $0.040 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.910 | $0.920 | 1.09% | $0.110 | $0.030 |
| BLD | BORAL LIMITED. | $5.480 | $5.540 | 1.09% | -$0.280 | $0.060 |
| EGG | ENERO GROUP LIMITED | $0.910 | $0.920 | 1.09% | -$1.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.470 | $0.475 | 1.06% | -$0.330 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.095 | 1.06% | $0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.750 | $3.790 | 1.06% | $0.060 | $0.070 |
| TAP | TAP OIL LIMITED | $0.480 | $0.485 | 1.04% | -$0.080 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.790 | $8.880 | 1.02% | $0.430 | $0.140 |
| WLF | WOLF MINERALS LIMITED | $0.490 | $0.495 | 1.02% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.495 | $0.500 | 1.01% | $0.080 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.020 | $2.040 | 0.99% | $0.190 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.060 | 0.95% | -$0.090 | $0.040 |
| DUE | DUET GROUP | $2.110 | $2.130 | 0.94% | $0.010 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.075 | 0.93% | $0.110 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.090 | 0.92% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.400 | $5.450 | 0.92% | $0.360 | $0.150 |
| OKN | OAKTON LIMITED | $1.630 | $1.645 | 0.92% | $0.100 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $8.750 | $8.830 | 0.91% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.470 | $5.520 | 0.91% | $0.500 | $0.250 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.100 | 0.91% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.340 | $31.620 | 0.89% | $2.040 | $0.730 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.600 | $5.650 | 0.89% | $0.540 | $0.120 |
| AMP | AMP LIMITED | $4.520 | $4.560 | 0.88% | $0.250 | $0.120 |
| TOL | TOLL HOLDINGS LIMITED | $5.670 | $5.720 | 0.88% | $0.120 | $0.140 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.155 | $1.165 | 0.86% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.580 | $0.585 | 0.86% | -$0.050 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.150 | $1.160 | 0.86% | $0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.580 | $0.585 | 0.86% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.470 | $3.500 | 0.86% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.810 | $5.860 | 0.86% | $0.070 | $0.040 |
| IAB | INABOX GROUP LIMITED | $1.170 | $1.180 | 0.85% | $0.130 | $0.000 |
| STO | SANTOS LIMITED | $14.060 | $14.180 | 0.85% | $0.550 | $0.150 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.175 | 0.85% | -$0.140 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.710 | $38.020 | 0.82% | $2.140 | $0.640 |
| BKW | BRICKWORKS LIMITED | $14.770 | $14.890 | 0.81% | $0.580 | $0.270 |
| STW | SPDR SandP/ASX 200 FUND | $49.870 | $50.270 | 0.80% | $0.000 | $0.770 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.630 | $0.635 | 0.79% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $53.170 | $53.590 | 0.78% | $0.000 | $0.690 |
| SHL | SONIC HEALTHCARE LIMITED | $16.850 | $16.980 | 0.77% | $0.840 | $0.370 |
| SRX | SIRTEX MEDICAL LIMITED | $14.300 | $14.410 | 0.76% | $0.320 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $10.610 | $10.690 | 0.75% | $0.350 | $0.160 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.680 | $2.700 | 0.74% | $0.530 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.800 | $6.850 | 0.73% | $0.270 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.730 | $2.750 | 0.73% | $0.240 | $0.120 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.800 | $13.900 | 0.72% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.850 | $6.900 | 0.72% | $0.430 | $0.200 |
| WLL | WELLCOM GROUP LIMITED | $2.840 | $2.860 | 0.70% | $0.200 | $0.100 |
| AIO | ASCIANO LIMITED | $5.720 | $5.760 | 0.69% | $0.350 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.940 | $2.960 | 0.68% | $0.260 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.080 | 0.65% | $0.270 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.100 | $3.120 | 0.64% | $0.260 | $0.090 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.600 | $1.610 | 0.62% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.805 | $0.810 | 0.62% | -$0.050 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.815 | $0.820 | 0.61% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.330 | $11.400 | 0.61% | $1.020 | $0.200 |
| HOM | HOMELOANS LIMITED | $0.840 | $0.845 | 0.59% | $0.070 | $0.030 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.710 | 0.58% | $0.150 | $0.040 |
| HIL | HILLS LIMITED | $1.740 | $1.750 | 0.57% | -$0.130 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.725 | $1.735 | 0.57% | $0.120 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.360 | $38.580 | 0.57% | $3.900 | $0.930 |
| NVT | NAVITAS LIMITED | $7.090 | $7.130 | 0.56% | $0.200 | $0.100 |
| AMC | AMCOR LIMITED | $10.720 | $10.780 | 0.55% | $0.500 | $0.200 |
| BCI | BC IRON LIMITED | $5.410 | $5.440 | 0.55% | $0.410 | $0.300 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.450 | $43.690 | 0.55% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $52.610 | $52.900 | 0.55% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.365 | $0.367 | 0.54% | $0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.910 | $3.930 | 0.51% | $0.310 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.720 | $11.780 | 0.51% | $0.780 | $0.310 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.960 | 0.51% | $0.100 | $0.070 |
| IBK | ISHARES MSCI BRIC ETF | $38.900 | $39.100 | 0.51% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.790 | $11.850 | 0.50% | $0.560 | $0.240 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.990 | 0.50% | $0.040 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.910 | $7.950 | 0.50% | $1.110 | $0.190 |
| WAM | WAM CAPITAL LIMITED | $2.000 | $2.010 | 0.50% | $0.280 | $0.060 |
| WHF | WHITEFIELD LIMITED | $3.970 | $3.990 | 0.50% | $0.130 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.160 | $8.200 | 0.49% | $0.510 | $0.270 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.030 | $2.040 | 0.49% | $0.260 | $0.050 |
| ALQ | ALS LIMITED | $8.310 | $8.350 | 0.48% | $0.630 | $0.270 |
| WBC | WESTPAC BANKING CORPORATION | $32.750 | $32.910 | 0.48% | $2.000 | $0.860 |
| CKF | COLLINS FOODS LIMITED | $2.110 | $2.120 | 0.47% | $0.180 | $0.050 |
| MTU | M2 GROUP LTD | $6.280 | $6.310 | 0.47% | $0.270 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $12.540 | $12.600 | 0.47% | $0.380 | $0.300 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.045 | $1.050 | 0.47% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.800 | $36.970 | 0.46% | $1.960 | $0.820 |
| ORI | ORICA LIMITED | $24.190 | $24.300 | 0.45% | $1.150 | $0.390 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.500 | $4.520 | 0.44% | $0.170 | $0.160 |
| MYS | MYSTATE LIMITED | $4.670 | $4.690 | 0.42% | $0.330 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | $7.300 | $7.330 | 0.41% | $0.280 | $0.140 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.200 | $1.205 | 0.41% | $0.060 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $55.360 | $55.590 | 0.41% | $2.440 | $1.250 |
| PPT | PERPETUAL LIMITED | $48.340 | $48.540 | 0.41% | $1.420 | $0.800 |
| MYR | MYER HOLDINGS LIMITED | $2.490 | $2.500 | 0.40% | $0.220 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.540 | 0.39% | $0.180 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $2.540 | $2.550 | 0.39% | $0.150 | $0.050 |
| SPN | SP AUSNET | $1.275 | $1.280 | 0.39% | $0.090 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.295 | 0.38% | $0.030 | $0.020 |
| APZ | ASPEN GROUP | $1.290 | $1.295 | 0.38% | $0.000 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.200 | $5.220 | 0.38% | $0.310 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $15.690 | $15.750 | 0.38% | $1.300 | $0.510 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.910 | $2.920 | 0.34% | $0.190 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.020 | $3.030 | 0.33% | $0.290 | $0.030 |
| MTS | METCASH LIMITED | $2.990 | $3.000 | 0.33% | $0.310 | $0.170 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.525 | $1.530 | 0.32% | $0.230 | $0.030 |
| EBT | EBET LIMITED | $3.120 | $3.130 | 0.32% | $0.310 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.120 | $3.130 | 0.32% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.040 | $3.050 | 0.32% | $0.160 | $0.080 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.585 | $1.590 | 0.31% | $0.070 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.500 | $35.610 | 0.30% | $1.810 | $0.710 |
| WDC | WESTFIELD GROUP | $10.270 | $10.300 | 0.29% | $0.640 | $0.250 |
| ARP | ARB CORPORATION LIMITED | $10.700 | $10.730 | 0.28% | $0.580 | $0.160 |
| CWN | CROWN RESORTS LIMITED | $17.400 | $17.450 | 0.28% | $0.540 | $0.190 |
| IVV | ISHARES CORE SandP 500 ETF | $203.830 | $204.410 | 0.28% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.700 | $3.710 | 0.27% | $0.170 | $0.070 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.430 | $7.450 | 0.26% | $0.500 | $0.150 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.760 | $3.770 | 0.26% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.890 | $3.900 | 0.25% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.985 | $1.990 | 0.25% | $0.130 | $0.030 |
| IOO | ISHARES GLOBAL 100 ETF | $83.970 | $84.180 | 0.25% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.500 | $4.510 | 0.22% | $0.240 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.770 | $8.790 | 0.22% | $0.140 | $0.110 |
| DOW | DOWNER EDI LIMITED | $4.900 | $4.910 | 0.20% | $0.410 | $0.110 |
| BGA | BEGA CHEESE LIMITED | $5.150 | $5.160 | 0.19% | $0.170 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.920 | $15.950 | 0.18% | $0.710 | $0.330 |
| IJP | ISHARES MSCI JAPAN ETF | $12.510 | $12.530 | 0.15% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.320 | $8.330 | 0.12% | $0.140 | $0.020 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $72.830 | $72.860 | 0.04% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $49.960 | $49.980 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (14-Feb-2014 to 17-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment