| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 7305077 | -16.67% | |
| BRU | BURU ENERGY LIMITED | $1.83 | $1.60 | 5901027 | -12.57% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.34 | 1392872 | -6.85% | |
| UGL | UGL LIMITED | $6.68 | $6.23 | 3979183 | -6.74% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.00 | $2.85 | 219494 | -5% | |
| ANN | ANSELL LIMITED | $19.10 | $18.31 | 2364662 | -4.14% | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.125 | 542837 | -3.85% | |
| IAU | INTREPID MINES LIMITED | $0.30 | $0.29 | 2147701 | -3.33% | |
| APN | APN NEWS & MEDIA LIMITED | $0.45 | $0.435 | 5776284 | -3.33% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.835 | $0.81 | 1682550 | -2.99% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.75 | $0.73 | 54482 | -2.67% | |
| GRY | GRYPHON MINERALS LIMITED | $0.195 | $0.19 | 4483504 | -2.56% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.13 | $4.03 | 511114 | -2.42% | |
| BLY | BOART LONGYEAR LIMITED | $0.45 | $0.44 | 1672266 | -2.22% | |
| CDD | CARDNO LIMITED | $6.60 | $6.47 | 560404 | -1.97% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.28 | $2.24 | 1202519 | -1.75% | |
| MSB | MESOBLAST LIMITED | $5.86 | $5.76 | 358119 | -1.71% | |
| NUF | NUFARM LIMITED | $4.18 | $4.11 | 293124 | -1.67% | |
| SFR | SANDFIRE RESOURCES NL | $6.60 | $6.49 | 567870 | -1.67% | |
| GMG | GOODMAN GROUP | $4.85 | $4.77 | 2511323 | -1.65% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.11 | $4.05 | 1062666 | -1.46% | |
| PBG | PACIFIC BRANDS LIMITED | $0.73 | $0.72 | 4058450 | -1.37% | |
| OSH | OIL SEARCH LIMITED | $8.44 | $8.33 | 2726802 | -1.3% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.64 | $1.62 | 2892046 | -1.22% | |
| CRZ | CARSALES.COM LIMITED | $10.82 | $10.69 | 1255178 | -1.2% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.98 | $5.91 | 386777 | -1.17% | |
| COH | COCHLEAR LIMITED | $55.81 | $55.19 | 189836 | -1.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.70 | $43.25 | 277592 | -1.03% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.099 | 1364680 | -1% | |
| RMD | RESMED INC | $5.10 | $5.05 | 3249889 | -0.98% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.40 | $16.24 | 661713 | -0.98% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.50 | $11.39 | 2647524 | -0.96% | |
| BKN | BRADKEN LIMITED | $4.41 | $4.37 | 825860 | -0.91% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.21 | $1.20 | 4371985 | -0.83% | |
| SGP | STOCKLAND | $3.93 | $3.90 | 4032075 | -0.76% | |
| ORI | ORICA LIMITED | $24.48 | $24.30 | 643640 | -0.74% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.70 | $15.59 | 281526 | -0.7% | |
| TRY | TROY RESOURCES LIMITED | $1.46 | $1.45 | 1750110 | -0.68% | |
| WES | WESFARMERS LIMITED | $43.86 | $43.57 | 2928719 | -0.66% | |
| IPL | INCITEC PIVOT LIMITED | $3.05 | $3.03 | 4230285 | -0.66% | |
| GNC | GRAINCORP LIMITED | $7.90 | $7.85 | 696119 | -0.63% | |
| GWA | GWA GROUP LIMITED. | $3.17 | $3.15 | 442351 | -0.63% | |
| WOR | WORLEYPARSONS LIMITED | $15.85 | $15.75 | 925785 | -0.63% | |
| JBH | JB HI-FI LIMITED | $18.11 | $18.00 | 1275633 | -0.61% | |
| BDR | BEADELL RESOURCES LIMITED | $0.85 | $0.845 | 7371928 | -0.59% | |
| MGR | MIRVAC GROUP | $1.75 | $1.74 | 5694776 | -0.57% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.65 | $10.59 | 1033149 | -0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.56 | 1687709 | -0.56% | |
| IVC | INVOCARE LIMITED | $10.80 | $10.74 | 241264 | -0.56% | |
| AMC | AMCOR LIMITED | $10.84 | $10.78 | 3431887 | -0.55% | |
| CQR | CHARTER HALL RETAIL REIT | $3.66 | $3.64 | 646943 | -0.55% | |
| CHC | CHARTER HALL GROUP | $3.90 | $3.88 | 415545 | -0.51% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.22 | $4.20 | 143470 | -0.47% | |
| BWP | BWP TRUST | $2.32 | $2.31 | 1029625 | -0.43% | |
| NWS | NEWS CORPORATION | $19.14 | $19.06 | 299892 | -0.42% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.26 | $1.255 | 6897497 | -0.4% | |
| SUN | SUNCORP GROUP LIMITED | $12.65 | $12.60 | 2724755 | -0.4% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.76 | $2.75 | 668740 | -0.36% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.76 | 1617629 | -0.35% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.93 | $5.91 | 3271592 | -0.34% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.94 | $11.90 | 1475220 | -0.34% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.16 | $3.15 | 1467540 | -0.32% | |
| IRE | IRESS LIMITED | $9.62 | $9.59 | 314743 | -0.31% | Alert |
| CWN | CROWN LIMITED | $17.50 | $17.45 | 1448249 | -0.29% | |
| TRS | THE REJECT SHOP LIMITED | $10.93 | $10.90 | 125577 | -0.27% | |
| GPT | GPT GROUP | $3.67 | $3.66 | 2928121 | -0.27% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.80 | $3.79 | 5140897 | -0.26% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.00 | $7.98 | 322471 | -0.25% | |
| FBU | FLETCHER BUILDING LIMITED | $8.85 | $8.83 | 624264 | -0.23% | Alert |
| BLD | BORAL LIMITED. | $5.55 | $5.54 | 5252732 | -0.18% | |
| STO | SANTOS LIMITED | $14.20 | $14.18 | 1818209 | -0.14% | |
| NVT | NAVITAS LIMITED | $7.14 | $7.13 | 801737 | -0.14% | |
| ASX | ASX LIMITED | $37.02 | $36.97 | 490763 | -0.14% | |
| MQG | MACQUARIE GROUP LIMITED | $55.66 | $55.59 | 819593 | -0.13% | |
| WBC | WESTPAC BANKING CORPORATION | $32.95 | $32.91 | 6054989 | -0.12% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.98 | 703496 | -0.12% | |
| WOW | WOOLWORTHS LIMITED | $35.65 | $35.61 | 1530191 | -0.11% | |
| WDC | WESTFIELD GROUP | $10.31 | $10.30 | 3633025 | -0.1% |
S&P/ASX 200 Decliners (17-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment