| Code | Name | Open | Last | Volume | % Change | Alert |
| IMD | IMDEX LIMITED | $0.54 | $0.62 | 1243796 | 14.81% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.175 | $0.19 | 6975336 | 8.57% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.43 | $1.545 | 3309112 | 8.04% | |
| SBM | ST BARBARA LIMITED | $0.395 | $0.425 | 6336199 | 7.59% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.19 | $2.33 | 135963 | 6.39% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.425 | $0.45 | 12350242 | 5.88% | |
| RSG | RESOLUTE MINING LIMITED | $0.69 | $0.73 | 7458350 | 5.8% | |
| ASL | AUSDRILL LIMITED | $0.97 | $1.025 | 3134704 | 5.67% | |
| AQG | ALACER GOLD CORP. | $2.89 | $3.04 | 2451300 | 5.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.10 | $0.105 | 17826910 | 5% | |
| PNA | PANAUST LIMITED | $1.995 | $2.09 | 7951754 | 4.76% | |
| ACR | ACRUX LIMITED | $1.975 | $2.06 | 1377736 | 4.3% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.60 | $1.665 | 6438798 | 4.06% | |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.265 | 1549881 | 3.92% | |
| AGO | ATLAS IRON LIMITED | $1.11 | $1.15 | 15634984 | 3.6% | |
| EVN | EVOLUTION MINING LIMITED | $0.85 | $0.88 | 5603276 | 3.53% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.72 | $0.745 | 2231112 | 3.47% | |
| AWE | AWE LIMITED | $1.435 | $1.48 | 3170169 | 3.14% | |
| CDU | CUDECO LIMITED | $1.71 | $1.755 | 670579 | 2.63% | Alert |
| WSA | WESTERN AREAS LIMITED | $3.20 | $3.28 | 1402319 | 2.5% | |
| FLT | FLIGHT CENTRE LIMITED | $47.05 | $48.20 | 386841 | 2.44% | |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.76 | 4293112 | 2.01% | |
| BPT | BEACH ENERGY LIMITED | $1.545 | $1.575 | 4645497 | 1.94% | |
| AWC | ALUMINA LIMITED | $1.305 | $1.33 | 11981784 | 1.92% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.24 | 1621104 | 1.89% | |
| MML | MEDUSA MINING LIMITED | $2.19 | $2.23 | 3090712 | 1.83% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.285 | 5439152 | 1.79% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.97 | $3.02 | 609794 | 1.68% | |
| CSR | CSR LIMITED | $3.05 | $3.10 | 1831753 | 1.64% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.615 | $0.625 | 6695119 | 1.63% | |
| NWH | NRW HOLDINGS LIMITED | $1.36 | $1.38 | 1903969 | 1.47% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.345 | $0.35 | 2070142 | 1.45% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.74 | $0.75 | 9962579 | 1.35% | |
| NCM | NEWCREST MINING LIMITED | $11.30 | $11.45 | 6724599 | 1.33% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.10 | $7.19 | 493582 | 1.27% | |
| ENV | ENVESTRA LIMITED | $1.195 | $1.21 | 2693619 | 1.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.24 | 14492506 | 1.22% | |
| RIO | RIO TINTO LIMITED | $68.70 | $69.54 | 3146860 | 1.22% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.82 | 14980236 | 1.22% | |
| OGC | OCEANAGOLD CORPORATION | $2.56 | $2.59 | 1064988 | 1.17% | |
| TCL | TRANSURBAN GROUP | $6.88 | $6.96 | 5721478 | 1.16% | |
| SEK | SEEK LIMITED | $13.30 | $13.45 | 1526138 | 1.13% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.38 | $34.75 | 7185420 | 1.08% | |
| PDN | PALADIN ENERGY LTD | $0.48 | $0.485 | 6389516 | 1.04% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $11.86 | $11.98 | 646411 | 1.01% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.02 | $3.05 | 901512 | 0.99% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.74 | 2756943 | 0.85% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.82 | $10.91 | 504609 | 0.83% | |
| CTX | CALTEX AUSTRALIA LIMITED | $20.00 | $20.16 | 433413 | 0.8% | |
| BXB | BRAMBLES LIMITED | $8.81 | $8.88 | 3561886 | 0.79% | |
| OZL | OZ MINERALS LIMITED | $3.95 | $3.98 | 4083811 | 0.76% | Alert |
| SYD | SYDNEY AIRPORT | $3.95 | $3.98 | 4347178 | 0.76% | |
| AQA | AQUILA RESOURCES LIMITED | $2.79 | $2.81 | 335840 | 0.72% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.72 | 1634698 | 0.7% | |
| AMP | AMP LIMITED | $4.53 | $4.56 | 7707581 | 0.66% | |
| IFL | IOOF HOLDINGS LIMITED | $9.45 | $9.51 | 379826 | 0.63% | |
| ORG | ORIGIN ENERGY LIMITED | $14.88 | $14.97 | 1550361 | 0.6% | |
| TPM | TPG TELECOM LIMITED | $5.44 | $5.47 | 868312 | 0.55% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.98 | $12.04 | 974924 | 0.5% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.28 | $6.31 | 542315 | 0.48% | |
| AAD | ARDENT LEISURE GROUP | $2.10 | $2.11 | 3429283 | 0.48% | Alert Alert |
| BHP | BHP BILLITON LIMITED | $37.85 | $38.02 | 5843551 | 0.45% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.48 | $2.49 | 1841202 | 0.4% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.98 | $5.00 | 1013143 | 0.4% | |
| MYR | MYER HOLDINGS LIMITED | $2.49 | $2.50 | 4851796 | 0.4% | |
| SPN | SP AUSNET | $1.275 | $1.28 | 4258220 | 0.39% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.50 | $31.62 | 6740799 | 0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.50 | $5.52 | 5958803 | 0.36% | |
| CSL | CSL LIMITED | $68.95 | $69.20 | 1729270 | 0.36% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.95 | $2.96 | 663817 | 0.34% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.10 | $74.35 | 10286618 | 0.34% | |
| MTS | METCASH LIMITED | $2.99 | $3.00 | 4784793 | 0.33% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.05 | 1750284 | 0.33% | |
| ILU | ILUKA RESOURCES LIMITED | $9.32 | $9.35 | 1232265 | 0.32% | |
| AGK | AGL ENERGY LIMITED | $15.90 | $15.95 | 1690915 | 0.31% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.70 | $13.74 | 966410 | 0.29% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.73 | $1.735 | 2214764 | 0.29% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.75 | $11.78 | 1051082 | 0.26% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $4.12 | $4.13 | 2072806 | 0.24% | |
| HGG | HENDERSON GROUP PLC. | $4.38 | $4.39 | 4054046 | 0.23% | |
| APA | APA GROUP | $6.27 | $6.28 | 1905032 | 0.16% | |
| LLC | LEND LEASE GROUP | $11.39 | $11.40 | 1341246 | 0.09% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.84 | $11.85 | 1408165 | 0.08% | |
| PPT | PERPETUAL LIMITED | $48.50 | $48.54 | 83961 | 0.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.55 | $38.58 | 1471791 | 0.08% |
S&P/ASX 200 Gainers (17-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment