| Code | Name | Open | Last | Volume | % Change | Alert |
| UGL | UGL LIMITED | $6.68 | $6.23 | 3979183 | -6.74% | |
| ANN | ANSELL LIMITED | $19.10 | $18.31 | 2364662 | -4.14% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.45 | $0.44 | 1672266 | -2.22% | |
| GMG | GOODMAN GROUP | $4.85 | $4.77 | 2511323 | -1.65% | |
| OSH | OIL SEARCH LIMITED | $8.44 | $8.33 | 2726802 | -1.3% | |
| COH | COCHLEAR LIMITED | $55.81 | $55.19 | 189836 | -1.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.70 | $43.25 | 277592 | -1.03% | |
| RMD | RESMED INC | $5.10 | $5.05 | 3249889 | -0.98% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.40 | $16.24 | 661713 | -0.98% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.50 | $11.39 | 2647524 | -0.96% | |
| DOW | DOWNER EDI LIMITED | $4.95 | $4.91 | 1539332 | -0.81% | |
| SGP | STOCKLAND | $3.93 | $3.90 | 4032075 | -0.76% | |
| ORI | ORICA LIMITED | $24.48 | $24.30 | 643640 | -0.74% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.70 | $15.59 | 281526 | -0.7% | |
| WES | WESFARMERS LIMITED | $43.86 | $43.57 | 2928719 | -0.66% | |
| IPL | INCITEC PIVOT LIMITED | $3.05 | $3.03 | 4230285 | -0.66% | |
| GNC | GRAINCORP LIMITED | $7.90 | $7.85 | 696119 | -0.63% | |
| WOR | WORLEYPARSONS LIMITED | $15.85 | $15.75 | 925785 | -0.63% | |
| JBH | JB HI-FI LIMITED | $18.11 | $18.00 | 1275633 | -0.61% | |
| MGR | MIRVAC GROUP | $1.75 | $1.74 | 5694776 | -0.57% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.65 | $10.59 | 1033149 | -0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.56 | 1687709 | -0.56% | |
| AMC | AMCOR LIMITED | $10.84 | $10.78 | 3431887 | -0.55% | |
| NWS | NEWS CORPORATION | $19.14 | $19.06 | 299892 | -0.42% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.26 | $1.255 | 6897497 | -0.4% | |
| SUN | SUNCORP GROUP LIMITED | $12.65 | $12.60 | 2724755 | -0.4% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.76 | 1617629 | -0.35% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.93 | $5.91 | 3271592 | -0.34% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.94 | $11.90 | 1475220 | -0.34% | |
| CWN | CROWN LIMITED | $17.50 | $17.45 | 1448249 | -0.29% | |
| GPT | GPT GROUP | $3.67 | $3.66 | 2928121 | -0.27% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.80 | $3.79 | 5140897 | -0.26% | |
| BLD | BORAL LIMITED. | $5.55 | $5.54 | 5252732 | -0.18% | |
| STO | SANTOS LIMITED | $14.20 | $14.18 | 1818209 | -0.14% | |
| ASX | ASX LIMITED | $37.02 | $36.97 | 490763 | -0.14% | |
| MQG | MACQUARIE GROUP LIMITED | $55.66 | $55.59 | 819593 | -0.13% | |
| WBC | WESTPAC BANKING CORPORATION | $32.95 | $32.91 | 6054989 | -0.12% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.98 | 703496 | -0.12% | |
| WOW | WOOLWORTHS LIMITED | $35.65 | $35.61 | 1530191 | -0.11% | |
| WDC | WESTFIELD GROUP | $10.31 | $10.30 | 3633025 | -0.1% |
S&P/ASX 100 Decliners (17-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment