| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ERI | ERIN RESOURCES LIMITED | $0.015 | $0.009 | -40.00% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.050 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.016 | $0.011 | -31.25% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.110 | $0.081 | -26.36% | -$0.030 | $0.000 |
| BEZ | BESRA GOLD INC | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.060 | $0.048 | -20.00% | -$0.010 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.037 | $0.030 | -18.91% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.970 | $1.600 | -18.78% | -$0.070 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | $0.160 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.099 | $0.083 | -16.16% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.450 | $1.220 | -15.86% | $0.080 | $0.030 |
| LBL | LASERBOND LIMITED | $0.095 | $0.080 | -15.78% | -$0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.450 | $0.385 | -14.44% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| MDX | MINDAX LIMITED | $0.084 | $0.072 | -14.28% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.260 | $0.225 | -13.46% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.052 | $0.045 | -13.46% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.720 | $0.630 | -12.50% | -$0.060 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.090 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.570 | $0.500 | -12.28% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.074 | $0.065 | -12.16% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $7.080 | $6.230 | -12.00% | $0.220 | $0.050 |
| KFE | KOGI IRON LIMITED | $0.110 | $0.097 | -11.81% | -$0.070 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.035 | $0.031 | -11.42% | $0.040 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.310 | $0.275 | -11.29% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.096 | $0.086 | -10.41% | -$0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.039 | $0.035 | -10.25% | $0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.018 | -10.00% | $0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.043 | $0.039 | -9.30% | -$0.490 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.115 | $0.105 | -8.69% | -$0.080 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.098 | $0.090 | -8.16% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.086 | $0.079 | -8.13% | -$0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.110 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.820 | $0.760 | -7.31% | $0.050 | $0.020 |
| PGC | PARAGON CARE LIMITED | $0.345 | $0.320 | -7.24% | $0.020 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.140 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.060 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.365 | $0.340 | -6.84% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.070 | $0.000 |
| UML | UNITY MINING LIMITED | $0.044 | $0.041 | -6.81% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.045 | $0.042 | -6.66% | -$0.070 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.415 | $0.390 | -6.02% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.850 | $0.800 | -5.88% | -$0.080 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.350 | $0.330 | -5.71% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.415 | -5.68% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.350 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | -$0.080 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.970 | $0.920 | -5.15% | $0.070 | $0.030 |
| ANN | ANSELL LIMITED | $19.290 | $18.310 | -5.08% | $1.040 | $0.220 |
| EPD | EMPIRED LTD | $0.695 | $0.660 | -5.03% | $0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.300 | $0.285 | -5.00% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.440 | $1.370 | -4.86% | $0.090 | $0.030 |
| LMB | LAMBOO RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.070 | $0.000 |
| RED | RED 5 LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.430 | $0.410 | -4.65% | -$0.080 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.680 | $0.650 | -4.41% | -$0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.069 | $0.066 | -4.34% | $0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.160 | $1.110 | -4.31% | $0.140 | $0.040 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.475 | $0.455 | -4.21% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.605 | $0.580 | -4.13% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.490 | $0.470 | -4.08% | $0.030 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.970 | $2.850 | -4.04% | $0.280 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.250 | -3.84% | $0.200 | $0.070 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.915 | $0.880 | -3.82% | $0.080 | $0.020 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $1.100 | $1.060 | -3.63% | $0.200 | $0.030 |
| KIN | KIN MINING NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.270 | -3.57% | $0.050 | $0.010 |
| DDR | DICKER DATA LIMITED | $1.280 | $1.235 | -3.51% | $0.070 | $0.030 |
| FYI | FYI RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.725 | $0.700 | -3.44% | $0.040 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.087 | $0.084 | -3.44% | -$0.260 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.745 | $0.720 | -3.35% | $0.080 | $0.030 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.075 | $1.040 | -3.25% | $0.160 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.010 |
| ICG | INCA MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.210 | $2.140 | -3.16% | $0.220 | $0.040 |
| ADJ | ADSLOT LTD | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.320 | $0.310 | -3.12% | $0.150 | $0.020 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $4.510 | $4.370 | -3.10% | $0.390 | $0.180 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.325 | $0.315 | -3.07% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.325 | -2.98% | $0.020 | $0.040 |
| AHZ | ADMEDUS LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | $0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.350 | $0.340 | -2.85% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.900 | $0.875 | -2.77% | -$0.070 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.074 | $0.072 | -2.70% | $0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.140 | $1.110 | -2.63% | -$0.980 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.575 | $0.560 | -2.60% | $0.050 | $0.010 |
| DVN | DEVINE LIMITED | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.770 | $7.570 | -2.57% | $0.080 | $0.050 |
| HUB | HUB24 LIMITED | $1.170 | $1.140 | -2.56% | -$0.240 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.090 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.040 | $1.990 | -2.45% | $0.140 | $0.040 |
| CKA | COKAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.410 | $0.400 | -2.43% | $0.100 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.083 | $0.081 | -2.40% | -$0.060 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.140 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.690 | $1.650 | -2.36% | $0.140 | $0.060 |
| MHM | MHM METALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.080 | $1.055 | -2.31% | $0.290 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.000 | $29.310 | -2.30% | $1.020 | $0.450 |
| WEB | WEBJET LIMITED | $3.060 | $2.990 | -2.28% | $0.090 | $0.070 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.445 | $0.435 | -2.24% | -$0.180 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.655 | -2.23% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.120 | $4.030 | -2.18% | $0.500 | $0.120 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.990 | $74.350 | -2.15% | $4.640 | $2.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.047 | $0.046 | -2.12% | -$0.120 | $0.000 |
| RND | RAND MINING LIMITED | $0.470 | $0.460 | -2.12% | $0.120 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.050 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.740 | $0.725 | -2.02% | $0.050 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.080 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.710 | $2.660 | -1.84% | $0.260 | $0.100 |
| XRO | XERO LIMITED | $37.330 | $36.650 | -1.82% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.835 | $0.820 | -1.79% | -$0.030 | $0.010 |
| ZNZ | Z ENERGY LIMITED | $3.460 | $3.400 | -1.73% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $4.700 | $4.620 | -1.70% | $0.400 | $0.150 |
| ACB | A-CAP RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
| ISU | ISELECT LIMITED. | $1.220 | $1.200 | -1.63% | $0.090 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.310 | $0.305 | -1.61% | -$0.070 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.950 | $10.780 | -1.55% | $0.720 | $0.250 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.250 | $3.200 | -1.53% | $0.150 | $0.050 |
| CDD | CARDNO LIMITED | $6.570 | $6.470 | -1.52% | $0.530 | $0.180 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.000 | $0.985 | -1.50% | $0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.660 | $8.530 | -1.50% | $0.450 | $0.230 |
| AEK | ANATOLIA ENERGY LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.675 | $0.665 | -1.48% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.270 | $18.000 | -1.47% | $1.170 | $0.220 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.400 | $1.380 | -1.42% | $0.110 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.073 | $0.072 | -1.36% | $0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.740 | $0.730 | -1.35% | -$0.640 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.750 | $0.740 | -1.33% | $0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.270 | $2.240 | -1.32% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.770 | $0.760 | -1.29% | $0.060 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.820 | $0.810 | -1.21% | -$0.490 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.420 | $0.415 | -1.19% | -$0.220 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.350 | $4.300 | -1.14% | $0.160 | $0.050 |
| TCN | TECHNICHE LIMITED. | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.880 | $0.870 | -1.13% | $0.130 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.770 | $1.750 | -1.12% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.070 | $7.980 | -1.11% | $0.380 | $0.120 |
| CNU | CHORUS LIMITED | $1.345 | $1.330 | -1.11% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.600 | $3.560 | -1.11% | $0.200 | $0.080 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.900 | -1.09% | -$0.200 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.840 | $1.820 | -1.08% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.160 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.700 | $10.590 | -1.02% | -$2.280 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.950 | $2.920 | -1.01% | $0.280 | $0.060 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.995 | $0.985 | -1.00% | $0.090 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $2.000 | -0.99% | $0.080 | $0.040 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.040 | $2.020 | -0.98% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.070 | $3.040 | -0.97% | $0.230 | $0.090 |
| SLM | SALMAT LIMITED | $2.050 | $2.030 | -0.97% | $0.040 | $0.080 |
| BKL | BLACKMORES LIMITED | $21.820 | $21.610 | -0.96% | $1.480 | $0.830 |
| COE | COOPER ENERGY LIMITED | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.055 | $1.045 | -0.94% | $0.070 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $2.170 | $2.150 | -0.92% | $0.010 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.620 | $8.540 | -0.92% | $0.160 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.550 | $6.490 | -0.91% | $0.570 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.040 | $0.010 |
| SNL | SUPPLY NETWORK LIMITED | $2.340 | $2.320 | -0.85% | $0.130 | $0.050 |
| GMG | GOODMAN GROUP | $4.810 | $4.770 | -0.83% | $0.100 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.960 | $5.910 | -0.83% | $0.440 | $0.260 |
| CLX | CTI LOGISTICS LIMITED | $2.450 | $2.430 | -0.81% | $0.170 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.240 | -0.80% | $0.040 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.280 | $1.270 | -0.78% | $0.110 | $0.000 |
| RMD | RESMED INC | $5.090 | $5.050 | -0.78% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.350 | $1.340 | -0.74% | $0.080 | $0.010 |
| NUF | NUFARM LIMITED | $4.140 | $4.110 | -0.72% | $0.250 | $0.050 |
| NWS | NEWS CORPORATION.. | $19.200 | $19.060 | -0.72% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.695 | $0.690 | -0.71% | $0.110 | $0.030 |
| TGP | 360 CAPITAL GROUP | $0.695 | $0.690 | -0.71% | -$0.070 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.880 | $2.860 | -0.69% | $0.070 | $0.080 |
| REA | REA GROUP LTD | $47.620 | $47.290 | -0.69% | $0.830 | $0.250 |
| SFW | SFG AUSTRALIA LIMITED | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.450 | -0.68% | $0.180 | $0.050 |
| SRV | SERVCORP LIMITED | $4.380 | $4.350 | -0.68% | $0.220 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.400 | $7.350 | -0.67% | $0.320 | $0.120 |
| NCK | NICK SCALI LIMITED | $3.050 | $3.030 | -0.65% | $0.200 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.530 | $43.250 | -0.64% | $1.240 | $0.410 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.570 | $1.560 | -0.63% | $0.060 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.625 | $1.615 | -0.61% | $0.080 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.340 | $16.240 | -0.61% | $2.070 | $0.450 |
| WES | WESFARMERS LIMITED | $43.840 | $43.570 | -0.61% | $1.960 | $0.500 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.380 | $3.360 | -0.59% | $0.390 | $0.100 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.390 | $3.370 | -0.58% | $0.090 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.750 | $1.740 | -0.57% | $0.100 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.450 | $5.420 | -0.55% | $0.410 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.660 | $3.640 | -0.54% | $0.210 | $0.140 |
| IRU | ISHARES RUSSELL 2000 ETF | $126.880 | $126.200 | -0.53% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.950 | $0.945 | -0.52% | $0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $55.470 | $55.190 | -0.50% | $2.320 | $1.270 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.030 | $1.025 | -0.48% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.320 | $67.000 | -0.47% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.140 | $2.130 | -0.46% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.000 | $14.930 | -0.46% | $0.440 | $0.280 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.140 | $99.680 | -0.45% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.320 | $2.310 | -0.43% | $0.210 | $0.070 |
| FDC | FEDERATION CENTRES | $2.370 | $2.360 | -0.42% | $0.150 | $0.080 |
| WAX | WAM RESEARCH LIMITED | $1.175 | $1.170 | -0.42% | $0.140 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.230 | $1.225 | -0.40% | -$0.370 | $0.070 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.400 | $5.380 | -0.37% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.325 | $1.320 | -0.37% | $0.080 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.430 | $5.410 | -0.36% | $0.160 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.430 | $11.390 | -0.34% | $0.380 | $0.200 |
| BSL | BLUESCOPE STEEL LIMITED | $5.930 | $5.910 | -0.33% | -$0.150 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.980 | $2.970 | -0.33% | $0.150 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.100 | $6.080 | -0.32% | $0.230 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $9.200 | $9.170 | -0.32% | $0.700 | $0.170 |
| GJT | GALILEO JAPAN TRUST | $1.535 | $1.530 | -0.32% | -$0.780 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.430 | $15.380 | -0.32% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.160 | $3.150 | -0.31% | $0.110 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.160 | $3.150 | -0.31% | $0.000 | $0.090 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.320 | $3.310 | -0.30% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.625 | $1.620 | -0.30% | $0.140 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.250 | -0.30% | $0.110 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.890 | $3.880 | -0.25% | $0.180 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $11.930 | $11.900 | -0.25% | $0.300 | $0.140 |
| ORL | OROTONGROUP LIMITED | $3.910 | $3.900 | -0.25% | $0.170 | $0.280 |
| SYD | SYDNEY AIRPORT | $3.990 | $3.980 | -0.25% | $0.060 | $0.110 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.060 | $4.050 | -0.24% | $0.230 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.640 | $148.330 | -0.20% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.010 | $5.000 | -0.19% | $0.350 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.740 | $5.730 | -0.17% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.770 | $5.760 | -0.17% | -$0.210 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.000 | $5.990 | -0.16% | $0.330 | $0.110 |
| SHV | SELECT HARVESTS LIMITED | $6.170 | $6.160 | -0.16% | $0.040 | $0.090 |
| REH | REECE AUSTRALIA LIMITED | $31.840 | $31.800 | -0.12% | $1.200 | $0.410 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.420 | $9.410 | -0.10% | $0.000 | $0.080 |
| TRS | THE REJECT SHOP LIMITED | $10.910 | $10.900 | -0.09% | $0.740 | $0.130 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.610 | $100.520 | -0.08% | $0.000 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.180 | $35.150 | -0.08% | $3.060 | $0.130 |
| IVE | ISHARES MSCI EAFE ETF | $73.290 | $73.240 | -0.06% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.600 | $15.590 | -0.06% | $1.710 | $0.750 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $118.000 | $117.960 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Feb-2014 to 17-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment