| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $2.110 | $0.090 | $0.050 |
| AOG | AVEO GROUP | Real Estate | $2.350 | $0.000 | $0.000 |
| APY | AZONTO PETROLEUM LTD | Energy | $0.031 | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | Materials | $1.330 | -$0.020 | $0.000 |
| AWE | AWE LIMITED | Energy | $1.480 | $0.040 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $5.190 | $0.200 | $0.080 |
| BCI | BC IRON LIMITED | Materials | $5.440 | $0.410 | $0.300 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $5.160 | $0.170 | $0.040 |
| BLD | BORAL LIMITED. | Materials | $5.540 | -$0.280 | $0.060 |
| BPT | BEACH ENERGY LIMITED | Energy | $1.575 | $0.110 | $0.020 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $6.400 | $0.780 | $0.100 |
| DJS | DAVID JONES LIMITED | Retailing | $3.160 | $0.180 | $0.070 |
| DLS | DRILLSEARCH ENERGY LIMITED | Energy | $1.590 | $0.070 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $19.990 | $0.390 | $0.150 |
| DRM | DORAY MINERALS LIMITED | Materials | $1.035 | -$0.070 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.600 | $0.140 | $0.080 |
| EGG | ENERO GROUP LIMITED | Media | $0.920 | -$1.030 | $0.000 |
| ENV | ENVESTRA LIMITED | Utilities | $1.210 | $0.070 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $8.830 | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | Media | $0.730 | -$0.140 | $0.010 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $3.820 | $0.100 | $0.030 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.460 | $0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | Materials | $0.037 | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | Materials | $0.150 | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | Diversified Financials | $1.105 | $0.040 | $0.030 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $4.390 | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $9.510 | $0.340 | $0.220 |
| IIN | IINET LIMITED | Telecommunication Services | $7.550 | $0.380 | $0.110 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | Consumer Services | $0.300 | $0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | Materials | $0.036 | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | Materials | $1.200 | $0.140 | $0.020 |
| MLX | METALS X LIMITED | Materials | $0.240 | $0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $2.050 | $0.070 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $3.020 | -$0.060 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.890 | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | Materials | $1.105 | $0.070 | $0.030 |
| NVT | NAVITAS LIMITED | Consumer Services | $7.130 | $0.200 | $0.100 |
| OCL | OBJECTIVE CORPORATION LIMITED | Software and Services | $0.690 | $0.040 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | Energy | $14.970 | $0.350 | $0.250 |
| OTC | OTOC LIMITED | Commercial and Professional Services | $0.130 | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.017 | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | Materials | $0.037 | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | Media | $0.270 | $0.010 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $7.190 | $0.230 | $0.140 |
| RFL | RUBIK FINANCIAL LIMITED | Software and Services | $0.360 | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | Real Estate | $0.367 | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | Materials | $0.450 | -$0.110 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $13.450 | $0.880 | $0.120 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | Food Beverage and Tobacco | $0.008 | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $14.410 | $0.320 | $0.120 |
| TPR | TIMPETRA RESOURCES LIMITED | Materials | $0.115 | -$0.080 | $0.000 |
| TSM | THINKSMART LIMITED | Diversified Financials | $0.445 | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | Food Beverage and Tobacco | $1.400 | $0.050 | $0.010 |
| WLF | WOLF MINERALS LIMITED | Materials | $0.495 | -$0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | Commercial and Professional Services | $2.860 | $0.200 | $0.100 |
| YOW | YOWIE GROUP LTD | Food Beverage and Tobacco | $0.450 | -$0.060 | $0.000 |
ASX Rolling 52 Week Highs (17-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment