Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
HNR | HANNANS REWARD LIMITED | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
OZB | OZ BREWING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
EQE | EQUUS MINING LIMITED | $0.010 | $0.015 | 50.00% | $0.000 | $0.000 |
REF | REVERSE CORP LIMITED | $0.070 | $0.100 | 42.85% | $0.010 | $0.000 |
THO | THO SERVICES LIMITED | $0.014 | $0.020 | 42.85% | -$0.140 | $0.000 |
IMC | IMMURON LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.018 | $0.025 | 38.88% | $0.000 | $0.000 |
SXS | SOLIMAR ENERGY LIMITED. | $0.040 | $0.055 | 37.50% | -$0.010 | $0.000 |
FRE | FRESHTEL HOLDINGS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
PEL | PELICAN RESOURCES LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.019 | $0.025 | 31.57% | -$0.020 | $0.000 |
RTA | RUTILA RESOURCES LIMITED | $0.200 | $0.260 | 30.00% | -$0.090 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.150 | 25.00% | $0.010 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.025 | $0.031 | 24.00% | -$0.660 | $0.000 |
BKL | BLACKMORES LIMITED | $21.490 | $26.260 | 22.19% | $1.480 | $0.830 |
KTE | K2 ENERGY LIMITED. | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
SPX | SPECTRUM RARE EARTHS LIMITED | $0.033 | $0.040 | 21.21% | -$0.040 | $0.000 |
ACW | ACTINOGEN LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.020 | $0.024 | 20.00% | -$0.040 | $0.000 |
BML | BOTSWANA METALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
CUU | CALLABONNA RESOURCES LTD | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
DLC | DELECTA LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
FTE | FORTE ENERGY NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
PDM | PARADIGM METALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
PLD | PLD CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
SPQ | SUPERIOR RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.005 | $0.006 | 20.00% | -$0.230 | $0.000 |
DRA | DRAGON MINING LIMITED | $0.160 | $0.190 | 18.75% | -$0.060 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $1.040 | $1.225 | 17.78% | -$0.020 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
SVA | SIMAVITA LIMITED | $0.730 | $0.850 | 16.43% | -$0.070 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
RWD | REWARD MINERALS LTD | $0.520 | $0.600 | 15.38% | -$0.010 | $0.000 |
VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.015 | 15.38% | $0.080 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
TFC | TFS CORPORATION LIMITED | $1.170 | $1.340 | 14.52% | $0.170 | $0.030 |
ANW | AUS TIN MINING LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.140 | $0.160 | 14.28% | -$0.050 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.145 | $0.165 | 13.79% | $0.060 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | -$0.030 | $0.000 |
AUK | AUGUR RESOURCES LIMITED | $0.048 | $0.054 | 12.50% | -$0.010 | $0.000 |
SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
RGP | REFRESH GROUP LIMITED | $0.043 | $0.048 | 11.62% | $0.000 | $0.000 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.120 | $1.250 | 11.60% | $0.040 | $0.020 |
VRX | VENTNOR RESOURCES LTD | $0.062 | $0.069 | 11.29% | -$0.030 | $0.000 |
REY | REY RESOURCES LIMITED | $0.080 | $0.089 | 11.25% | -$0.010 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
CRQ | CREDO RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.090 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
RVY | RIFT VALLEY RESOURCES LIMITED. | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
NNW | 99 WUXIAN LIMITED | $0.320 | $0.355 | 10.93% | $0.000 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.275 | $0.305 | 10.90% | $0.010 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $0.280 | $0.310 | 10.71% | -$0.880 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.145 | $0.160 | 10.34% | $0.010 | $0.000 |
MNC | METMINCO LIMITED | $0.029 | $0.032 | 10.34% | -$0.020 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.545 | $0.600 | 10.09% | $0.000 | $0.000 |
AOA | AUSMON RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.250 | $0.275 | 10.00% | -$0.040 | $0.000 |
KGD | KULA GOLD LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
MBK | METAL BANK LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
RLE | REAL ENERGY CORPORATION LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
WPG | WPG RESOURCES LTD | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $3.470 | $3.790 | 9.22% | $0.070 | $0.010 |
AIV | ACTIVEX LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
AWN | AROWANA INTERNATIONAL LIMITED | $0.550 | $0.600 | 9.09% | $0.030 | $0.010 |
BPH | BPH ENERGY LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.165 | $0.180 | 9.09% | -$0.180 | $0.000 |
DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.265 | $1.380 | 9.09% | $0.110 | $0.540 |
OGX | ORINOCO GOLD LIMITED | $0.110 | $0.120 | 9.09% | -$0.070 | $0.000 |
PBD | PBD DEVELOPMENTS LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
SHP | SHOPLY LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
XST | XSTATE RESOURCES LIMITED | $0.045 | $0.049 | 8.88% | -$0.080 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.034 | $0.037 | 8.82% | $0.020 | $0.100 |
PNX | PHOENIX COPPER LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.180 | $0.195 | 8.33% | -$0.110 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | $0.040 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.185 | $0.200 | 8.10% | -$0.030 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $2.000 | $2.160 | 8.00% | $0.170 | $0.040 |
ECV | ECOSAVE HOLDINGS LIMITED | $1.150 | $1.240 | 7.82% | $0.040 | $0.040 |
CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
IVT | INVENTIS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.014 | 7.69% | -$0.080 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.060 | $0.000 |
EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.043 | 7.50% | -$0.040 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.400 | $0.430 | 7.50% | $0.100 | $0.000 |
NAE | NEW AGE EXPLORATION LIMITED | $0.040 | $0.043 | 7.50% | -$0.030 | $0.000 |
WAT | WATERCO LIMITED | $1.200 | $1.290 | 7.50% | $0.050 | $0.040 |
HSN | HANSEN TECHNOLOGIES LIMITED | $1.210 | $1.300 | 7.43% | $0.060 | $0.030 |
COK | COCKATOO COAL LIMITED | $0.041 | $0.044 | 7.31% | -$0.030 | $0.000 |
CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | -$0.020 | $0.000 |
FTZ | FERTOZ LIMITED | $0.410 | $0.440 | 7.31% | -$0.030 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
GPH | GOLDPHYRE RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.050 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.140 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.840 | $0.900 | 7.14% | $0.110 | $0.030 |
LMB | LAMBOO RESOURCES LIMITED | $0.360 | $0.385 | 6.94% | -$0.070 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
KPR | KUPANG RESOURCES LTD | $0.075 | $0.080 | 6.66% | -$0.060 | $0.000 |
NXT | NEXTDC LIMITED | $2.020 | $2.150 | 6.43% | -$0.010 | $0.000 |
CDP | CARINDALE PROPERTY TRUST | $5.470 | $5.820 | 6.39% | $0.360 | $0.150 |
AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.320 | $0.340 | 6.25% | -$0.210 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
VED | VEDA GROUP LIMITED | $2.130 | $2.260 | 6.10% | $0.000 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.066 | $0.070 | 6.06% | -$0.030 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
WDS | WDS LIMITED | $1.020 | $1.080 | 5.88% | $0.050 | $0.010 |
GLB | GLOBE INTERNATIONAL LIMITED | $0.345 | $0.365 | 5.79% | -$0.140 | $0.000 |
FCR | FERRUM CRESCENT LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
ISN | ISONEA LIMITED | $0.265 | $0.280 | 5.66% | $0.000 | $0.000 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.710 | $0.750 | 5.63% | $0.040 | $0.020 |
GAP | GALE PACIFIC LIMITED | $0.270 | $0.285 | 5.55% | $0.030 | $0.010 |
RDS | REDSTONE RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.040 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.370 | $0.390 | 5.40% | -$0.070 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
MDO | MINDORO RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $0.960 | $1.010 | 5.20% | -$0.980 | $0.000 |
BCD | BCD RESOURCES NL | $0.040 | $0.042 | 5.00% | -$0.070 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
RDH | REDHILL EDUCATION LIMITED | $0.800 | $0.840 | 5.00% | -$0.030 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
TDO | 3D OIL LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
VXL | VALENCE INDUSTRIES LIMITED | $0.300 | $0.315 | 5.00% | $0.000 | $0.000 |
HGG | HENDERSON GROUP PLC. | $4.460 | $4.680 | 4.93% | $0.000 | $0.000 |
UNS | UNILIFE CORPORATION | $0.810 | $0.850 | 4.93% | -$0.130 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
ATP | ATLAS PEARLS AND PERFUMES LTD | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $1.775 | $1.860 | 4.78% | -$0.080 | $0.000 |
DCN | DACIAN GOLD LIMITED | $0.315 | $0.330 | 4.76% | -$0.070 | $0.000 |
KGL | KGL RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.580 | $0.000 |
VRT | VIRTUS HEALTH LIMITED | $7.740 | $8.100 | 4.65% | $0.160 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.065 | $0.068 | 4.61% | -$0.040 | $0.000 |
AYC | A1 CONSOLIDATED GOLD LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
ELD | ELDERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.660 | $0.000 |
PEA | PACIFIC ENERGY LIMITED | $0.440 | $0.460 | 4.54% | $0.050 | $0.010 |
COJ | COMMSTRAT LIMITED | $0.045 | $0.047 | 4.44% | $0.020 | $0.000 |
JCS | JCURVE SOLUTIONS LTD | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
PZC | PAN ASIA CORPORATION LIMITED | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.575 | $0.600 | 4.34% | $0.050 | $0.020 |
AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
ALT | ANALYTICA LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
DTE | DART ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.140 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.072 | $0.075 | 4.16% | -$0.060 | $0.000 |
ORE | OROCOBRE LIMITED | $2.160 | $2.250 | 4.16% | $0.850 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.650 | $2.760 | 4.15% | -$0.030 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.073 | $0.076 | 4.10% | -$0.010 | $0.000 |
CVO | COVER-MORE GROUP LIMITED | $1.970 | $2.050 | 4.06% | $0.000 | $0.000 |
BPF | BULLETPROOF GROUP LIMITED | $0.370 | $0.385 | 4.05% | -$0.020 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.190 | $5.400 | 4.04% | $0.160 | $0.060 |
CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.900 | $0.935 | 3.88% | $0.070 | $0.030 |
ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.340 | 3.87% | $0.030 | $0.020 |
HAV | HAVILAH RESOURCES NL | $0.260 | $0.270 | 3.84% | -$0.040 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.000 |
AFA | ASF GROUP LIMITED | $0.135 | $0.140 | 3.70% | -$0.090 | $0.000 |
COI | COMET RIDGE LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
RFF | RURAL FUNDS GROUP | $0.810 | $0.840 | 3.70% | $0.000 | $0.000 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.275 | $0.285 | 3.63% | $0.010 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $2.780 | $2.880 | 3.59% | $0.140 | $0.010 |
CXU | CAULDRON ENERGY LIMITED | $0.085 | $0.088 | 3.52% | -$0.050 | $0.000 |
FSA | FSA GROUP LIMITED | $1.275 | $1.320 | 3.52% | $0.090 | $0.030 |
RCR | RCR TOMLINSON LIMITED | $3.180 | $3.290 | 3.45% | $0.280 | $0.060 |
EAS | EASTON INVESTMENTS LIMITED | $0.870 | $0.900 | 3.44% | -$0.300 | $0.000 |
IPB | IPB PETROLEUM LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.880 | $0.910 | 3.40% | -$0.010 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.050 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.061 | $0.063 | 3.27% | -$0.010 | $0.000 |
DSB | DELTA SBD LIMITED | $0.310 | $0.320 | 3.22% | $0.150 | $0.020 |
MNE | MINING GROUP LIMITED | $0.031 | $0.032 | 3.22% | -$0.110 | $0.000 |
SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
ARF | ARENA REIT. | $1.095 | $1.130 | 3.19% | $0.130 | $0.020 |
EZL | EUROZ LIMITED | $1.260 | $1.300 | 3.17% | $0.040 | $0.020 |
VLA | VIRALYTICS LIMITED | $0.315 | $0.325 | 3.17% | -$0.050 | $0.000 |
PGC | PARAGON CARE LIMITED | $0.320 | $0.330 | 3.12% | $0.020 | $0.010 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.165 | 3.12% | -$0.350 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.250 | $2.320 | 3.11% | $0.170 | $0.100 |
RNY | RNY PROPERTY TRUST | $0.335 | $0.345 | 2.98% | $0.060 | $0.000 |
CLZ | CLASSIC MINERALS LTD | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
OBJ | OBJ LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
MNZ | MNEMON LIMITED | $1.750 | $1.800 | 2.85% | -$0.240 | $0.000 |
OEX | OILEX LTD | $0.070 | $0.072 | 2.85% | -$0.030 | $0.000 |
DML | DISCOVERY METALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.520 | $0.000 |
TEY | TORRENS ENERGY LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.365 | $0.375 | 2.73% | $0.010 | $0.000 |
DGX | DIPLOMA GROUP LIMITED | $0.037 | $0.038 | 2.70% | $0.010 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.010 | $0.000 |
RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.037 | $0.038 | 2.70% | -$0.050 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.230 | $2.290 | 2.69% | $0.000 | $0.000 |
KRC | KING RIVER COPPER LIMITED | $0.038 | $0.039 | 2.63% | -$0.140 | $0.000 |
IVX | INVION LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
BLG | BLUGLASS LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
PAB | PATRYS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
WMN | WESTERN MINING NETWORK LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $10.800 | $11.070 | 2.50% | $0.720 | $0.250 |
VMT | VMOTO LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $38.670 | $39.600 | 2.40% | $0.000 | $0.000 |
TWR | TOWER LIMITED | $1.455 | $1.490 | 2.40% | $0.000 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
NXM | NEXUS MINERALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.030 | $0.000 |
CZD | CALZADA LIMITED | $0.085 | $0.087 | 2.35% | $0.000 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
SEK | SEEK LIMITED | $16.850 | $17.240 | 2.31% | $0.880 | $0.120 |
ENT | ENTERPRISE METALS LIMITED | $0.044 | $0.045 | 2.27% | -$0.030 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.220 | $0.225 | 2.27% | -$0.030 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.130 | $68.640 | 2.24% | $0.000 | $0.000 |
MLX | METALS X LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
PPT | PERPETUAL LIMITED | $49.700 | $50.790 | 2.19% | $1.420 | $0.800 |
PIR | PAPILLON RESOURCES LIMITED | $1.390 | $1.420 | 2.15% | -$0.020 | $0.000 |
TAN | TANDOU LIMITED | $0.465 | $0.475 | 2.15% | $0.040 | $0.010 |
RCG | RCG CORPORATION LIMITED | $0.720 | $0.735 | 2.08% | $0.040 | $0.020 |
WIN | WINDWARD RESOURCES LTD | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
TRG | TREASURY GROUP LIMITED | $9.190 | $9.380 | 2.06% | $0.450 | $0.230 |
CGH | CALIBRE GROUP LIMITED | $0.490 | $0.500 | 2.04% | $0.070 | $0.020 |
QBE | QBE INSURANCE GROUP LIMITED | $12.860 | $13.120 | 2.02% | $0.410 | $0.200 |
SSM | SERVICE STREAM LIMITED | $0.250 | $0.255 | 2.00% | -$0.380 | $0.000 |
SLM | SALMAT LIMITED | $2.020 | $2.060 | 1.98% | $0.000 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.255 | $0.260 | 1.96% | -$0.050 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.050 | $2.090 | 1.95% | $0.380 | $0.080 |
NHF | NIB HOLDINGS LIMITED | $2.560 | $2.610 | 1.95% | $0.150 | $0.050 |
MBE | MOBILE EMBRACE LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
RTD | RAMPART ENERGY LTD | $0.052 | $0.053 | 1.92% | -$0.050 | $0.000 |
QUB | QUBE HOLDINGS LIMITED | $2.090 | $2.130 | 1.91% | $0.080 | $0.020 |
RCO | ROYALCO RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.040 | $0.010 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.190 | $3.250 | 1.88% | $0.110 | $0.050 |
EMF | EMERGING MARKETS MASTERS FUND | $1.620 | $1.650 | 1.85% | $0.000 | $0.000 |
PPC | PEET LIMITED | $1.355 | $1.380 | 1.84% | $0.000 | $0.000 |
LLC | LEND LEASE GROUP | $11.140 | $11.340 | 1.79% | $1.020 | $0.200 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.780 | $2.830 | 1.79% | $0.260 | $0.060 |
REH | REECE AUSTRALIA LIMITED | $31.850 | $32.410 | 1.75% | $1.200 | $0.410 |
SWE | SWALA ENERGY LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.860 | $0.875 | 1.74% | $0.070 | $0.020 |
APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.295 | 1.72% | $0.010 | $0.000 |
SLK | SEALINK TRAVEL GROUP LIMITED | $1.790 | $1.820 | 1.67% | $0.000 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $3.110 | $3.160 | 1.60% | $0.150 | $0.070 |
GPG | GUINNESS PEAT GROUP PLC. | $0.630 | $0.640 | 1.58% | $0.000 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.010 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.320 | 1.58% | -$0.050 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $150.900 | $153.270 | 1.57% | $0.000 | $0.000 |
AAI | ALCOA INC. | $12.800 | $13.000 | 1.56% | $0.000 | $0.000 |
BPT | BEACH ENERGY LIMITED | $1.600 | $1.625 | 1.56% | $0.110 | $0.020 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.590 | 1.56% | $0.160 | $0.090 |
RVA | REVA MEDICAL, INC | $0.330 | $0.335 | 1.51% | -$0.090 | $0.000 |
DWS | DWS LIMITED | $1.350 | $1.370 | 1.48% | $0.130 | $0.050 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $4.140 | $4.200 | 1.44% | $0.250 | $0.000 |
TGP | 360 CAPITAL GROUP | $0.695 | $0.705 | 1.43% | -$0.070 | $0.010 |
RFL | RUBIK FINANCIAL LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
BRU | BURU ENERGY LIMITED | $1.430 | $1.450 | 1.39% | -$0.070 | $0.000 |
TPC | TEL.PACIFIC LIMITED | $0.072 | $0.073 | 1.38% | $0.030 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $6.550 | $6.640 | 1.37% | $0.040 | $0.090 |
CKL | COLORPAK LIMITED | $0.730 | $0.740 | 1.36% | $0.050 | $0.020 |
MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
TMM | TASMANIA MINES LIMITED | $1.530 | $1.550 | 1.30% | $0.220 | $0.060 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $121.430 | $123.000 | 1.29% | $0.000 | $0.000 |
TSM | THINKSMART LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.040 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.950 | $4.000 | 1.26% | $0.200 | $0.100 |
PEK | PEAK RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
XRO | XERO LIMITED | $36.900 | $37.360 | 1.24% | $0.000 | $0.000 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.615 | $1.635 | 1.23% | $0.000 | $0.050 |
APZ | ASPEN GROUP | $1.225 | $1.240 | 1.22% | $0.030 | $0.080 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.450 | $2.480 | 1.22% | $0.290 | $0.050 |
IBK | ISHARES MSCI BRIC ETF | $38.740 | $39.210 | 1.21% | $0.000 | $0.000 |
CGO | CPT GLOBAL LIMITED | $0.840 | $0.850 | 1.19% | $0.010 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.680 | $1.700 | 1.19% | $0.140 | $0.060 |
PMP | PMP LIMITED | $0.425 | $0.430 | 1.17% | -$0.220 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.086 | $0.087 | 1.16% | -$0.030 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.740 | $1.760 | 1.14% | $0.100 | $0.030 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.890 | $0.900 | 1.12% | $0.080 | $0.020 |
OEL | OTTO ENERGY LIMITED | $0.089 | $0.090 | 1.12% | $0.010 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.093 | $0.094 | 1.07% | $0.000 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
SKT | SKY NETWORK TELEVISION LIMITED. | $5.610 | $5.670 | 1.06% | $0.000 | $0.000 |
PRT | PRIME MEDIA GROUP LIMITED | $0.945 | $0.955 | 1.05% | $0.090 | $0.030 |
OMH | OM HOLDINGS LIMITED | $0.480 | $0.485 | 1.04% | -$0.080 | $0.000 |
IAA | ISHARES ASIA 50 ETF | $50.320 | $50.840 | 1.03% | $0.000 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.465 | $1.480 | 1.02% | -$0.260 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.099 | $0.100 | 1.01% | $0.000 | $0.000 |
WTP | WATPAC LIMITED | $0.990 | $1.000 | 1.01% | $0.020 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.510 | $1.525 | 0.99% | $0.150 | $0.040 |
MNY | MONEY3 CORPORATION LIMITED | $1.020 | $1.030 | 0.98% | $0.060 | $0.020 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.100 | 0.96% | $0.080 | $0.040 |
OFX | OZFOREX GROUP LIMITED | $3.120 | $3.150 | 0.96% | $0.000 | $0.000 |
WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.050 | $1.060 | 0.95% | $0.000 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $3.210 | $3.240 | 0.93% | $0.120 | $0.040 |
ABC | ADELAIDE BRIGHTON LIMITED | $4.330 | $4.370 | 0.92% | $0.230 | $0.080 |
IRU | ISHARES RUSSELL 2000 ETF | $130.590 | $131.800 | 0.92% | $0.000 | $0.000 |
AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.100 | 0.91% | $0.000 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.555 | $0.560 | 0.90% | $0.040 | $0.010 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.450 | $3.480 | 0.86% | $0.000 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $9.310 | $9.390 | 0.85% | $0.710 | $0.200 |
WAX | WAM RESEARCH LIMITED | $1.165 | $1.175 | 0.85% | $0.140 | $0.040 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.595 | 0.84% | $0.050 | $0.020 |
SFC | SCHAFFER CORPORATION LIMITED | $5.950 | $6.000 | 0.84% | $0.540 | $0.120 |
FDC | FEDERATION CENTRES | $2.400 | $2.420 | 0.83% | $0.150 | $0.080 |
MCP | MCPHERSON'S LIMITED | $1.210 | $1.220 | 0.82% | -$0.370 | $0.070 |
LHC | LIFEHEALTHCARE GROUP LIMITED | $2.440 | $2.460 | 0.81% | $0.000 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $2.600 | $2.620 | 0.76% | $0.280 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $37.860 | $38.150 | 0.76% | $4.140 | $0.930 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.670 | $44.000 | 0.75% | $0.000 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.695 | $0.700 | 0.71% | -$0.020 | $0.000 |
CDA | CODAN LIMITED | $0.705 | $0.710 | 0.70% | $0.260 | $0.070 |
CTX | CALTEX AUSTRALIA LIMITED | $21.150 | $21.300 | 0.70% | $0.310 | $0.170 |
CPU | COMPUTERSHARE LIMITED. | $11.890 | $11.970 | 0.67% | $0.310 | $0.140 |
VRL | VILLAGE ROADSHOW LIMITED | $7.430 | $7.480 | 0.67% | $0.320 | $0.120 |
BSL | BLUESCOPE STEEL LIMITED | $6.160 | $6.200 | 0.64% | -$0.150 | $0.000 |
PSZ | PSandC LIMITED | $0.870 | $0.875 | 0.57% | $0.000 | $0.000 |
PMC | PLATINUM CAPITAL LIMITED | $1.780 | $1.790 | 0.56% | $0.420 | $0.030 |
AMH | AMCIL LIMITED | $0.905 | $0.910 | 0.55% | $0.030 | $0.000 |
USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.790 | $1.800 | 0.55% | $0.000 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $0.950 | $0.955 | 0.52% | $0.000 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.985 | 0.51% | $0.040 | $0.020 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.080 | 0.48% | $0.260 | $0.050 |
WAM | WAM CAPITAL LIMITED | $2.050 | $2.060 | 0.48% | $0.240 | $0.060 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.065 | 0.47% | $0.000 | $0.000 |
RKN | RECKON LIMITED | $2.100 | $2.110 | 0.47% | $0.140 | $0.050 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.075 | 0.46% | $0.040 | $0.020 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.070 | $1.075 | 0.46% | $0.180 | $0.030 |
IVV | ISHARES CORE SandP 500 ETF | $207.440 | $208.390 | 0.45% | $0.000 | $0.000 |
NWS | NEWS CORPORATION.. | $19.660 | $19.750 | 0.45% | $0.000 | $0.000 |
EPW | ERM POWER LIMITED | $2.260 | $2.270 | 0.44% | $0.120 | $0.060 |
GJT | GALILEO JAPAN TRUST | $1.560 | $1.567 | 0.44% | -$0.780 | $0.040 |
DNA | DONACO INTERNATIONAL LIMITED | $1.155 | $1.160 | 0.43% | $0.020 | $0.000 |
NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.280 | $2.290 | 0.43% | $0.000 | $0.000 |
APE | AP EAGERS LIMITED | $5.080 | $5.100 | 0.39% | $0.350 | $0.080 |
AZJ | AURIZON HOLDINGS LIMITED | $5.130 | $5.150 | 0.38% | $0.200 | $0.080 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.590 | $2.600 | 0.38% | $0.080 | $0.040 |
IIN | IINET LIMITED | $7.730 | $7.760 | 0.38% | $0.380 | $0.110 |
WAA | WAM ACTIVE LIMITED | $1.310 | $1.315 | 0.38% | $0.090 | $0.050 |
CDM | CADENCE CAPITAL LIMITED | $1.465 | $1.470 | 0.34% | $0.180 | $0.050 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.565 | $1.570 | 0.31% | $0.230 | $0.030 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.605 | $1.610 | 0.31% | $0.070 | $0.030 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.200 | $3.210 | 0.31% | $0.000 | $0.060 |
IJP | ISHARES MSCI JAPAN ETF | $12.940 | $12.980 | 0.30% | $0.000 | $0.000 |
AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $99.710 | $100.000 | 0.29% | $0.000 | $0.000 |
CWN | CROWN RESORTS LIMITED | $17.220 | $17.270 | 0.29% | $0.540 | $0.190 |
IMF | BENTHAM IMF LIMITED | $1.695 | $1.700 | 0.29% | $0.120 | $0.050 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.520 | $3.530 | 0.28% | $0.140 | $0.080 |
MGR | MIRVAC GROUP | $1.760 | $1.765 | 0.28% | $0.040 | $0.040 |
EQT | EQUITY TRUSTEES LIMITED | $22.500 | $22.560 | 0.26% | $0.960 | $0.500 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.920 | $3.930 | 0.25% | $0.300 | $0.120 |
SYD | SYDNEY AIRPORT | $4.050 | $4.060 | 0.24% | $0.060 | $0.120 |
TWE | TREASURY WINE ESTATES LIMITED | $4.070 | $4.080 | 0.24% | $0.060 | $0.070 |
WHF | WHITEFIELD LIMITED | $4.020 | $4.030 | 0.24% | $0.140 | $0.090 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.050 | $13.080 | 0.22% | $0.430 | $0.170 |
RFG | RETAIL FOOD GROUP LIMITED | $4.390 | $4.400 | 0.22% | $0.260 | $0.100 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.080 | $32.150 | 0.21% | $2.240 | $0.910 |
PRY | PRIMARY HEALTH CARE LIMITED | $4.820 | $4.830 | 0.20% | $0.310 | $0.090 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.050 | $6.060 | 0.16% | $0.230 | $0.080 |
IOO | ISHARES GLOBAL 100 ETF | $85.630 | $85.750 | 0.14% | $0.000 | $0.000 |
ASX | ASX LIMITED | $37.600 | $37.640 | 0.10% | $1.980 | $0.880 |
MQG | MACQUARIE GROUP LIMITED | $55.610 | $55.640 | 0.05% | $3.040 | $1.060 |
AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.280 | $100.330 | 0.04% | $0.000 | $0.000 |
AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.040 | $101.060 | 0.01% | $0.000 | $0.000 |
AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.720 | $100.740 | 0.01% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE ETF | $75.290 | $75.300 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (26-Feb-2014 to 27-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment