Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
CYY | COVENTRY RESOURCES INC | $0.026 | $0.012 | -53.84% | $0.000 | $0.000 |
MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
HHM | HAMPTON HILL MINING NL | $0.055 | $0.030 | -45.45% | -$0.020 | $0.000 |
ORN | ORION GOLD NL | $0.100 | $0.055 | -45.00% | -$0.390 | $0.000 |
BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
GLA | GLADIATOR RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.060 | $0.041 | -31.66% | -$0.020 | $0.000 |
EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.016 | $0.011 | -31.25% | -$0.060 | $0.000 |
DDD | 3D RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | $0.000 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
MSC | MINERALS CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
ZGM | ZAMIA METALS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.280 | -24.32% | -$0.030 | $0.000 |
DGI | DGI HOLDINGS LIMITED | $0.017 | $0.013 | -23.52% | $0.070 | $0.000 |
FCN | FALCON MINERALS LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.300 | -20.00% | -$0.110 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
DTR | DATELINE RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.030 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.590 | $0.500 | -15.25% | $0.080 | $0.000 |
RNU | RENASCOR RESOURCES LIMITED | $0.061 | $0.052 | -14.75% | $0.000 | $0.000 |
FEO | FEORE LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $3.120 | $2.670 | -14.42% | $0.390 | $0.100 |
AQD | AUSQUEST LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.056 | $0.048 | -14.28% | -$0.550 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
BYR | BUREY GOLD LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
AMA | AMA GROUP LIMITED | $0.275 | $0.240 | -12.72% | $0.020 | $0.020 |
MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
SLT | SELECT EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.120 | $0.000 |
VEC | VECTOR RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $0.965 | $0.850 | -11.91% | -$0.490 | $0.000 |
QSS | QUESTUS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
RIE | RIEDEL RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
MRN | MACQUARIE RADIO NETWORK LIMITED | $1.275 | $1.130 | -11.37% | $0.110 | $0.050 |
DSN | DESERT MINES AND METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
SUR | SUN RESOURCES NL | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
ALQ | ALS LIMITED | $8.410 | $7.500 | -10.82% | $0.530 | $0.190 |
AQR | AEON METALS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
EYM | ELYSIUM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.500 | $0.450 | -10.00% | $0.030 | $0.000 |
RDR | REED RESOURCES LTD | $0.050 | $0.045 | -10.00% | -$0.140 | $0.000 |
VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
GGX | GAS2GRID LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
ISU | ISELECT LIMITED. | $1.240 | $1.120 | -9.67% | $0.090 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.087 | $0.079 | -9.19% | -$0.130 | $0.000 |
INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.430 | $1.300 | -9.09% | $0.270 | $0.050 |
SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.270 | $1.155 | -9.05% | $0.000 | $0.000 |
SOM | SOMNOMED LIMITED | $1.630 | $1.485 | -8.89% | $0.010 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.170 | $0.155 | -8.82% | -$0.090 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.280 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $2.780 | $2.540 | -8.63% | $0.240 | $0.120 |
RRL | REGIS RESOURCES LIMITED | $2.550 | $2.330 | -8.62% | $0.300 | $0.150 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.032 | -8.57% | -$0.050 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.655 | $0.600 | -8.39% | -$0.180 | $0.000 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.600 | $0.550 | -8.33% | $0.080 | $0.040 |
EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
KNE | KUNENE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.165 | -8.33% | $0.050 | $0.000 |
RUB | RUBICOR GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.220 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
UNX | URANEX LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
IMD | IMDEX LIMITED | $0.620 | $0.570 | -8.06% | $0.090 | $0.000 |
YOW | YOWIE GROUP LTD | $0.870 | $0.800 | -8.04% | -$0.060 | $0.000 |
AVG | AUSTRALIAN VINTAGE LTD | $0.390 | $0.360 | -7.69% | $0.050 | $0.030 |
EMX | ENERGIA MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
ONT | 1300 SMILES LIMITED | $6.500 | $6.000 | -7.69% | -$0.080 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
VML | VITAL METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
SNL | SUPPLY NETWORK LIMITED | $2.500 | $2.310 | -7.60% | $0.130 | $0.040 |
AGX | AGENIX LIMITED | $0.027 | $0.025 | -7.40% | -$0.080 | $0.000 |
LSA | LACHLAN STAR LIMITED | $0.270 | $0.250 | -7.40% | -$0.580 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.040 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $1.255 | $1.165 | -7.17% | $0.070 | $0.030 |
AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
EAR | ECHO RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.285 | $0.265 | -7.01% | -$0.010 | $0.010 |
SUM | SUMATRA COPPER and GOLD PLC | $0.100 | $0.093 | -7.00% | -$0.040 | $0.000 |
TON | TRITON MINERALS LTD | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
TRY | TROY RESOURCES LIMITED | $1.325 | $1.235 | -6.79% | $0.180 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
KKT | KONEKT LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.295 | $1.210 | -6.56% | -$2.130 | $0.000 |
APY | AZONTO PETROLEUM LTD | $0.031 | $0.029 | -6.45% | -$0.250 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.150 | $0.000 |
GDA | GONDWANA RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.050 | $0.000 |
SAV | SAVCOR GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
MML | MEDUSA MINING LIMITED | $2.170 | $2.040 | -5.99% | $0.290 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
COD | COSSACK ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
AHZ | ADMEDUS LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.080 | $0.000 |
THX | THUNDELARRA LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.450 | $0.425 | -5.55% | $0.060 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.865 | -5.46% | $0.140 | $0.020 |
SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.060 | $0.000 |
FLN | FREELANCER LIMITED | $1.480 | $1.400 | -5.40% | $0.000 | $0.000 |
PRA | PROMESA LIMITED | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.790 | $1.695 | -5.30% | $0.120 | $0.050 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.285 | $0.270 | -5.26% | $0.030 | $0.010 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.760 | $0.720 | -5.26% | $0.000 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
SBM | ST BARBARA LIMITED | $0.380 | $0.360 | -5.26% | -$0.400 | $0.000 |
BRL | BATHURST RESOURCES LIMITED. | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
CDT | CASTLE MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.037 | -5.12% | $0.020 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.750 | -5.06% | $0.020 | $0.000 |
AON | APOLLO MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
BIT | BIOTRON LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | -$0.090 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.080 | $0.076 | -5.00% | -$0.260 | $0.000 |
IFN | INFIGEN ENERGY | $0.200 | $0.190 | -5.00% | -$0.100 | $0.000 |
IGO | INDEPENDENCE GROUP NL | $4.210 | $4.000 | -4.98% | $0.080 | $0.010 |
ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
SWJ | STONEWALL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
LYL | LYCOPODIUM LIMITED | $4.040 | $3.850 | -4.70% | $0.550 | $0.210 |
ASL | AUSDRILL LIMITED | $1.065 | $1.015 | -4.69% | $0.300 | $0.050 |
SLX | SILEX SYSTEMS LIMITED | $2.150 | $2.050 | -4.65% | $0.010 | $0.000 |
BKN | BRADKEN LIMITED | $4.570 | $4.360 | -4.59% | $0.340 | $0.150 |
CAJ | CAPITOL HEALTH LIMITED | $0.545 | $0.520 | -4.58% | $0.010 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.545 | $0.520 | -4.58% | $0.010 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $0.665 | $0.635 | -4.51% | $0.130 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.635 | -4.51% | $0.010 | $0.020 |
RNO | RHINOMED LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.330 | -4.34% | $0.010 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.060 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
DRG | DRAIG RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
GBP | GLOBAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.770 | $2.650 | -4.33% | $0.000 | $0.000 |
NAN | NANOSONICS LIMITED | $0.820 | $0.785 | -4.26% | -$0.020 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | $0.010 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.825 | $0.790 | -4.24% | $0.030 | $0.010 |
AGG | ANGLOGOLD ASHANTI LIMITED | $4.020 | $3.850 | -4.22% | $0.000 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $1.200 | $1.150 | -4.16% | $0.040 | $0.030 |
MND | MONADELPHOUS GROUP LIMITED | $18.270 | $17.510 | -4.15% | $1.710 | $0.750 |
BNO | BIONOMICS LIMITED | $0.730 | $0.700 | -4.10% | -$0.030 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.585 | -4.09% | $0.080 | $0.030 |
RND | RAND MINING LIMITED | $0.490 | $0.470 | -4.08% | $0.120 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
TNE | TECHNOLOGY ONE LIMITED | $2.480 | $2.380 | -4.03% | $0.090 | $0.040 |
AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
CGU | COMMISSIONERS GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
LIC | LIFESTYLE COMMUNITIES LIMITED | $1.250 | $1.200 | -4.00% | $0.080 | $0.000 |
NEA | NEARMAP LTD | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
OXX | OCTANEX N.L. | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $5.630 | $5.410 | -3.90% | $0.120 | $0.140 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.770 | $0.740 | -3.89% | -$0.020 | $0.000 |
COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.520 | $0.500 | -3.84% | -$0.100 | $0.000 |
SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
CDU | CUDECO LIMITED | $1.840 | $1.770 | -3.80% | -$0.020 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.320 | $1.270 | -3.78% | $0.100 | $0.030 |
CSS | CLEAN SEAS TUNA LIMITED | $0.053 | $0.051 | -3.77% | -$0.060 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.770 | -3.75% | $0.000 | $0.000 |
EPA | EPHRAIM RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
MSB | MESOBLAST LIMITED | $5.970 | $5.750 | -3.68% | -$0.210 | $0.000 |
ADJ | ADSLOT LTD | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
SIV | SILVER CHEF LIMITED | $5.760 | $5.550 | -3.64% | $0.410 | $0.140 |
CPL | COALSPUR MINES LIMITED | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $48.970 | $47.220 | -3.57% | $1.240 | $0.410 |
TTN | TITAN ENERGY SERVICES LIMITED | $2.240 | $2.160 | -3.57% | $0.260 | $0.040 |
WHE | WILDHORSE ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.490 | $4.330 | -3.56% | $0.500 | $0.120 |
ALU | ALTIUM LIMITED | $2.540 | $2.450 | -3.54% | $0.020 | $0.080 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.700 | $1.640 | -3.52% | $0.000 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | -$0.120 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
FXL | FLEXIGROUP LIMITED | $4.020 | $3.880 | -3.48% | $0.230 | $0.080 |
GWR | GWR GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
TAM | TANAMI GOLD NL | $0.029 | $0.028 | -3.44% | -$0.130 | $0.000 |
CDD | CARDNO LIMITED | $6.470 | $6.250 | -3.40% | $0.530 | $0.180 |
OZL | OZ MINERALS LIMITED | $3.820 | $3.690 | -3.40% | -$0.970 | $0.100 |
TRS | THE REJECT SHOP LIMITED | $10.360 | $10.010 | -3.37% | $0.740 | $0.130 |
MDL | MINERAL DEPOSITS LIMITED | $2.380 | $2.300 | -3.36% | -$0.030 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
CIN | CARLTON INVESTMENTS LIMITED | $26.400 | $25.520 | -3.33% | $1.220 | $0.580 |
GWA | GWA GROUP LIMITED. | $3.000 | $2.900 | -3.33% | $0.110 | $0.060 |
MYE | MASTERMYNE GROUP LIMITED | $0.600 | $0.580 | -3.33% | $0.150 | $0.040 |
SPZ | SMART PARKING LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
TAS | TASMAN RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.040 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $1.660 | $1.605 | -3.31% | $0.070 | $0.010 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
CAA | CAPRAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
LBT | LBT INNOVATIONS LIMITED | $0.093 | $0.090 | -3.22% | $0.010 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.370 | $8.100 | -3.22% | $0.540 | $0.120 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
RMD | RESMED INC | $4.960 | $4.800 | -3.22% | $0.000 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
TPD | TALON PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | -$0.080 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.150 | $3.050 | -3.17% | $0.100 | $0.100 |
FMG | FORTESCUE METALS GROUP LTD | $5.680 | $5.500 | -3.16% | $0.620 | $0.100 |
NWT | NEWSAT LIMITED | $0.475 | $0.460 | -3.15% | $0.020 | $0.000 |
RXM | REX MINERALS LIMITED | $0.475 | $0.460 | -3.15% | -$0.010 | $0.000 |
AAX | AUSENCO LIMITED | $0.640 | $0.620 | -3.12% | $0.170 | $0.020 |
AUC | AUSGOLD LIMITED | $0.064 | $0.062 | -3.12% | -$0.050 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.010 |
CVN | CARNARVON PETROLEUM LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.100 | $0.000 |
SKE | SKILLED GROUP LIMITED | $3.220 | $3.120 | -3.10% | $0.200 | $0.080 |
RGS | REGENEUS LTD | $0.500 | $0.485 | -3.00% | -$0.050 | $0.000 |
GLH | GLOBAL HEALTH LIMITED | $0.670 | $0.650 | -2.98% | $0.040 | $0.000 |
CDY | CELLMID LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
KKO | KINETIKO ENERGY LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
PTL | PENTAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $11.130 | $10.810 | -2.87% | $0.820 | $0.180 |
MTU | M2 GROUP LTD | $6.280 | $6.100 | -2.86% | $0.270 | $0.100 |
DGR | DGR GLOBAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
DLE | DRAGON ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
BCI | BC IRON LIMITED | $4.940 | $4.800 | -2.83% | $0.410 | $0.300 |
AVA | AVIVA CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | $0.080 | $0.060 |
CVW | CLEARVIEW WEALTH LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.020 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
UML | UNITY MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.285 | $1.250 | -2.72% | $0.230 | $0.060 |
GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
CKF | COLLINS FOODS LIMITED | $1.870 | $1.820 | -2.67% | $0.160 | $0.050 |
JBH | JB HI-FI LIMITED | $18.700 | $18.200 | -2.67% | $0.000 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.460 | -2.66% | $0.120 | $0.050 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.310 | -2.64% | $0.140 | $0.050 |
CKA | COKAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
IRE | IRESS LIMITED | $9.600 | $9.350 | -2.60% | $0.280 | $0.140 |
ABP | ABACUS PROPERTY GROUP | $2.350 | $2.290 | -2.55% | $0.140 | $0.080 |
DTL | DATA#3 LIMITED | $0.795 | $0.775 | -2.51% | $0.080 | $0.040 |
WOR | WORLEYPARSONS LIMITED | $17.130 | $16.700 | -2.51% | $1.300 | $0.510 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.600 | $0.585 | -2.50% | -$0.040 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
MWR | MGM WIRELESS LIMITED | $1.200 | $1.170 | -2.50% | $0.080 | $0.010 |
DDR | DICKER DATA LIMITED | $1.240 | $1.210 | -2.41% | $0.070 | $0.010 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.625 | $0.610 | -2.40% | -$0.020 | $0.000 |
DOW | DOWNER EDI LIMITED | $5.040 | $4.920 | -2.38% | $0.430 | $0.110 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.520 | $2.460 | -2.38% | -$0.240 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.250 | $4.150 | -2.35% | $0.160 | $0.050 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.960 | $20.470 | -2.33% | $0.410 | $0.180 |
ROY | ROYAL RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
VTG | VITA GROUP LIMITED | $0.645 | $0.630 | -2.32% | $0.040 | $0.020 |
AKM | ASPIRE MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
MKB | MOKO SOCIAL MEDIA LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
QRX | QRXPHARMA LTD | $0.880 | $0.860 | -2.27% | -$0.070 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
ORL | OROTONGROUP LIMITED | $4.000 | $3.910 | -2.25% | $0.170 | $0.280 |
BSE | BASE RESOURCES LIMITED | $0.445 | $0.435 | -2.24% | -$0.010 | $0.000 |
VET | VOCATION LIMITED | $2.680 | $2.620 | -2.23% | $0.000 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
CAQ | CELL AQUACULTURE LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.685 | $0.670 | -2.18% | -$0.760 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.092 | $0.090 | -2.17% | -$0.040 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
HCH | HOT CHILI LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.695 | $0.680 | -2.15% | $0.010 | $0.010 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.600 | $5.480 | -2.14% | $0.500 | $0.250 |
AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
KTA | KRAKATOA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
TKL | TRAKA RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
HIL | HILLS LIMITED | $1.960 | $1.920 | -2.04% | -$0.130 | $0.030 |
ICS | ICSGLOBAL LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $0.980 | $0.960 | -2.04% | -$0.200 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.020 |
CSV | CSG LIMITED | $1.005 | $0.985 | -1.99% | $0.030 | $0.040 |
DLX | DULUXGROUP LIMITED | $5.520 | $5.410 | -1.99% | $0.210 | $0.090 |
ANI | AUSTRALIAN INDUSTRIAL REIT | $2.040 | $2.000 | -1.96% | $0.000 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $8.170 | $8.010 | -1.95% | $1.490 | $0.200 |
AQG | ALACER GOLD CORP. | $3.090 | $3.030 | -1.94% | $0.000 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $18.090 | $17.740 | -1.93% | $2.070 | $0.450 |
CQR | CHARTER HALL RETAIL REIT | $3.660 | $3.590 | -1.91% | $0.210 | $0.140 |
KAR | KAROON GAS AUSTRALIA LIMITED | $3.160 | $3.100 | -1.89% | -$0.050 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.265 | $0.260 | -1.88% | $0.050 | $0.010 |
VIE | VIENTO GROUP LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.660 | $2.610 | -1.87% | $0.070 | $0.040 |
AQA | AQUILA RESOURCES LIMITED | $2.690 | $2.640 | -1.85% | $0.770 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.054 | $0.053 | -1.85% | -$0.040 | $0.000 |
LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.000 |
DXS | DEXUS PROPERTY GROUP | $1.085 | $1.065 | -1.84% | $0.120 | $0.030 |
AMP | AMP LIMITED | $4.940 | $4.850 | -1.82% | $0.250 | $0.120 |
CLH | COLLECTION HOUSE LIMITED | $1.920 | $1.885 | -1.82% | $0.140 | $0.040 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $7.150 | $7.020 | -1.81% | $0.500 | $0.150 |
MCR | MINCOR RESOURCES NL | $0.550 | $0.540 | -1.81% | -$0.110 | $0.020 |
PMV | PREMIER INVESTMENTS LIMITED | $8.260 | $8.110 | -1.81% | $1.110 | $0.190 |
SFR | SANDFIRE RESOURCES NL | $6.120 | $6.010 | -1.79% | $0.570 | $0.000 |
ARM | AURORA MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.560 | $0.550 | -1.78% | $0.010 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
FAR | FAR LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
TPM | TPG TELECOM LIMITED | $5.740 | $5.640 | -1.74% | $0.190 | $0.040 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.440 | $1.415 | -1.73% | $0.140 | $0.050 |
AMC | AMCOR LIMITED | $10.460 | $10.280 | -1.72% | $0.500 | $0.200 |
CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
ANN | ANSELL LIMITED | $18.420 | $18.120 | -1.62% | $1.040 | $0.220 |
AVJ | AVJENNINGS LIMITED | $0.625 | $0.615 | -1.60% | -$0.050 | $0.000 |
ARI | ARRIUM LIMITED | $1.570 | $1.545 | -1.59% | $0.050 | $0.030 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.265 | $1.245 | -1.58% | $0.000 | $0.000 |
AFV | AURORA FUNDS LIMITED | $0.630 | $0.620 | -1.58% | -$0.060 | $0.000 |
CSR | CSR LIMITED | $3.150 | $3.100 | -1.58% | -$0.230 | $0.050 |
CYG | COVENTRY GROUP LIMITED | $2.850 | $2.805 | -1.57% | $0.140 | $0.110 |
ENV | ENVESTRA LIMITED | $1.275 | $1.255 | -1.56% | $0.070 | $0.030 |
FBU | FLETCHER BUILDING LIMITED | $8.950 | $8.810 | -1.56% | $0.000 | $0.000 |
IRD | IRON ROAD LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
ORA | ORORA LIMITED | $1.300 | $1.280 | -1.53% | $0.000 | $0.000 |
TTI | TRAFFIC TECHNOLOGIES LTD. | $0.065 | $0.064 | -1.53% | $0.020 | $0.000 |
SDF | STEADFAST GROUP LIMITED | $1.640 | $1.615 | -1.52% | -$0.030 | $0.000 |
EAL | E and A LIMITED | $0.660 | $0.650 | -1.51% | $0.070 | $0.030 |
MNW | MINT WIRELESS LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.995 | $0.980 | -1.50% | $0.310 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.000 |
MGS | MGT RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
MNF | MY NET FONE LIMITED | $2.030 | $2.000 | -1.47% | $0.070 | $0.020 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | -$0.150 | $0.000 |
AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
GID | GI DYNAMICS, INC | $0.700 | $0.690 | -1.42% | -$0.130 | $0.000 |
AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
OBS | ORBIS GOLD LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
MIN | MINERAL RESOURCES LIMITED | $12.150 | $11.980 | -1.39% | $1.340 | $0.300 |
ORR | ORECORP LIMITED | $0.072 | $0.071 | -1.38% | -$0.080 | $0.000 |
NSR | NATIONAL STORAGE REIT | $1.090 | $1.075 | -1.37% | $0.000 | $0.000 |
AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.480 | $1.460 | -1.35% | $0.000 | $0.000 |
GNC | GRAINCORP LIMITED | $8.110 | $8.000 | -1.35% | $0.620 | $0.200 |
FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.390 | $50.700 | -1.34% | $2.440 | $0.910 |
WDC | WESTFIELD GROUP | $10.390 | $10.250 | -1.34% | $0.640 | $0.250 |
SRX | SIRTEX MEDICAL LIMITED | $15.110 | $14.910 | -1.32% | $0.320 | $0.120 |
ATU | ATRUM COAL NL | $1.925 | $1.900 | -1.29% | -$0.110 | $0.000 |
BGA | BEGA CHEESE LIMITED | $5.420 | $5.350 | -1.29% | $0.170 | $0.040 |
TOE | TORO ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
NUF | NUFARM LIMITED | $3.890 | $3.840 | -1.28% | $0.250 | $0.050 |
EAX | ENERGY ACTION LIMITED | $3.150 | $3.110 | -1.26% | $0.170 | $0.050 |
APW | AIMS PROPERTY SECURITIES FUND | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.440 | $6.360 | -1.24% | -$0.250 | $0.050 |
ASZ | ASG GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
GXL | GREENCROSS LIMITED | $8.100 | $8.000 | -1.23% | $0.120 | $0.050 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.410 | -1.20% | $0.020 | $0.020 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.250 | -1.18% | $0.060 | $0.040 |
BMN | BANNERMAN RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.610 | $2.580 | -1.14% | $0.220 | $0.080 |
PFL | PATTIES FOODS LTD | $1.310 | $1.295 | -1.14% | $0.030 | $0.040 |
IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.030 |
SPN | SP AUSNET | $1.330 | $1.315 | -1.12% | $0.060 | $0.040 |
EGG | ENERO GROUP LIMITED | $0.910 | $0.900 | -1.09% | -$1.030 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $2.730 | $2.700 | -1.09% | $0.530 | $0.000 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.470 | $6.400 | -1.08% | $0.540 | $0.100 |
CTP | CENTRAL PETROLEUM LIMITED | $0.460 | $0.455 | -1.08% | -$0.030 | $0.000 |
PNA | PANAUST LIMITED | $1.865 | $1.845 | -1.07% | $0.210 | $0.030 |
TME | TRADE ME GROUP LIMITED | $3.720 | $3.680 | -1.07% | $0.180 | $0.070 |
WLF | WOLF MINERALS LIMITED | $0.475 | $0.470 | -1.05% | -$0.040 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
GMG | GOODMAN GROUP | $4.810 | $4.760 | -1.03% | $0.100 | $0.100 |
ARP | ARB CORPORATION LIMITED | $11.740 | $11.620 | -1.02% | $0.580 | $0.160 |
COH | COCHLEAR LIMITED | $58.870 | $58.270 | -1.01% | $1.330 | $1.270 |
SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
UXC | UXC LIMITED | $0.990 | $0.980 | -1.01% | $0.070 | $0.040 |
STO | SANTOS LIMITED | $13.900 | $13.760 | -1.00% | $0.550 | $0.150 |
DSH | DICK SMITH HOLDINGS LIMITED | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
TCL | TRANSURBAN GROUP | $7.070 | $7.000 | -0.99% | $0.120 | $0.170 |
ORG | ORIGIN ENERGY LIMITED | $14.580 | $14.440 | -0.96% | $0.350 | $0.250 |
WSA | WESTERN AREAS LIMITED | $3.100 | $3.070 | -0.96% | -$0.470 | $0.000 |
ORI | ORICA LIMITED | $24.040 | $23.810 | -0.95% | $1.650 | $0.550 |
WRT | WESTFIELD RETAIL TRUST | $3.150 | $3.120 | -0.95% | $0.270 | $0.100 |
ACR | ACRUX LIMITED | $2.120 | $2.100 | -0.94% | $0.040 | $0.080 |
AGK | AGL ENERGY LIMITED | $15.950 | $15.800 | -0.94% | $0.710 | $0.330 |
DUE | DUET GROUP | $2.120 | $2.100 | -0.94% | $0.010 | $0.090 |
ESV | ESERVGLOBAL LIMITED | $1.090 | $1.080 | -0.91% | $0.040 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.730 | $8.650 | -0.91% | $0.140 | $0.110 |
AIO | ASCIANO LIMITED | $5.540 | $5.490 | -0.90% | $0.350 | $0.060 |
SDM | SEDGMAN LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.020 |
BLD | BORAL LIMITED. | $5.570 | $5.520 | -0.89% | -$0.170 | $0.070 |
WBB | WIDE BAY AUSTRALIA LTD | $5.650 | $5.600 | -0.88% | $0.070 | $0.040 |
HUB | HUB24 LIMITED | $1.140 | $1.130 | -0.87% | -$0.240 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.630 | $4.590 | -0.86% | $0.190 | $0.100 |
KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.140 | -0.86% | $0.050 | $0.020 |
KSC | K and S CORPORATION LIMITED | $1.730 | $1.715 | -0.86% | $0.180 | $0.050 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.595 | $0.590 | -0.84% | -$1.730 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.570 | $8.500 | -0.81% | $0.510 | $0.270 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.210 | $11.120 | -0.80% | $0.780 | $0.310 |
GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.620 | -0.80% | -$0.010 | $0.010 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.790 | $3.760 | -0.79% | $0.260 | $0.090 |
NCM | NEWCREST MINING LIMITED | $11.500 | $11.410 | -0.78% | -$7.540 | $0.000 |
GOW | GOWING BROS LIMITED | $2.630 | $2.610 | -0.76% | $0.150 | $0.060 |
KOV | KORVEST LTD | $6.500 | $6.450 | -0.76% | $0.450 | $0.260 |
WBA | WEBSTER LIMITED | $1.320 | $1.310 | -0.75% | $0.050 | $0.010 |
RCT | REEF CASINO TRUST | $4.010 | $3.980 | -0.74% | $0.280 | $0.170 |
DVN | DEVINE LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $5.540 | $5.500 | -0.72% | $0.330 | $0.110 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.720 | $9.650 | -0.72% | -$2.280 | $0.000 |
GEM | G8 EDUCATION LIMITED | $4.190 | $4.160 | -0.71% | $0.100 | $0.040 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.710 | -0.69% | $0.000 | $0.000 |
GUD | G.U.D. HOLDINGS LIMITED | $5.850 | $5.810 | -0.68% | $0.250 | $0.180 |
TTS | TATTS GROUP LIMITED | $2.920 | $2.900 | -0.68% | $0.160 | $0.080 |
IFM | INFOMEDIA LTD | $0.740 | $0.735 | -0.67% | $0.030 | $0.020 |
SHL | SONIC HEALTHCARE LIMITED | $17.830 | $17.710 | -0.67% | $0.840 | $0.370 |
IFL | IOOF HOLDINGS LIMITED | $9.090 | $9.030 | -0.66% | $0.340 | $0.220 |
SFW | SFG AUSTRALIA LIMITED | $0.765 | $0.760 | -0.65% | $0.000 | $0.000 |
CGF | CHALLENGER LIMITED | $6.250 | $6.210 | -0.64% | $0.780 | $0.100 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.560 | $1.550 | -0.64% | $0.380 | $0.010 |
MTS | METCASH LIMITED | $3.110 | $3.090 | -0.64% | $0.290 | $0.090 |
SXY | SENEX ENERGY LIMITED | $0.770 | $0.765 | -0.64% | $0.050 | $0.000 |
OKN | OAKTON LIMITED | $1.580 | $1.570 | -0.63% | $0.100 | $0.050 |
IOF | INVESTA OFFICE FUND | $3.180 | $3.160 | -0.62% | $0.260 | $0.090 |
APA | APA GROUP | $6.640 | $6.600 | -0.60% | $0.400 | $0.170 |
HOM | HOMELOANS LIMITED | $0.820 | $0.815 | -0.60% | $0.070 | $0.030 |
RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.840 | -0.59% | -$0.050 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.695 | $1.685 | -0.58% | $0.260 | $0.060 |
PGH | PACT GROUP HOLDINGS LTD | $3.400 | $3.380 | -0.58% | $0.000 | $0.000 |
GDI | GDI PROPERTY GROUP | $0.880 | $0.875 | -0.56% | $0.000 | $0.000 |
RIO | RIO TINTO LIMITED | $66.970 | $66.600 | -0.55% | $2.200 | $1.200 |
ARG | ARGO INVESTMENTS LIMITED | $7.320 | $7.280 | -0.54% | $0.300 | $0.140 |
IVC | INVOCARE LIMITED | $11.220 | $11.160 | -0.53% | $0.420 | $0.150 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.850 | -0.53% | $0.040 | $0.050 |
BHP | BHP BILLITON LIMITED | $38.580 | $38.380 | -0.51% | $2.340 | $0.640 |
IDR | INDUSTRIA REIT | $1.940 | $1.930 | -0.51% | $0.000 | $0.000 |
SHJ | SHINE CORPORATE LTD | $1.930 | $1.920 | -0.51% | $0.130 | $0.020 |
PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
SAI | SAI GLOBAL LIMITED | $4.000 | $3.980 | -0.50% | -$0.210 | $0.080 |
AGO | ATLAS IRON LIMITED | $1.005 | $1.000 | -0.49% | -$0.270 | $0.030 |
LCM | LOGICAMMS LIMITED | $1.005 | $1.000 | -0.49% | $0.160 | $0.050 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.100 | $2.090 | -0.47% | $0.110 | $0.060 |
ICQ | ICAR ASIA LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.200 | $15.130 | -0.46% | $0.440 | $0.280 |
REC | RECALL HOLDINGS LIMITED | $4.500 | $4.480 | -0.44% | $0.000 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $1.155 | $1.150 | -0.43% | $0.050 | $0.030 |
BXB | BRAMBLES LIMITED | $9.480 | $9.440 | -0.42% | $0.460 | $0.140 |
MYS | MYSTATE LIMITED | $4.750 | $4.730 | -0.42% | $0.330 | $0.140 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.520 | $9.480 | -0.42% | $0.000 | $0.120 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.170 | -0.42% | -$0.140 | $0.000 |
WES | WESFARMERS LIMITED | $42.780 | $42.600 | -0.42% | $1.980 | $0.500 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.200 | $1.195 | -0.41% | $0.140 | $0.040 |
NVT | NAVITAS LIMITED | $7.190 | $7.160 | -0.41% | $0.200 | $0.090 |
STW | SPDR SandP/ASX 200 FUND | $50.950 | $50.740 | -0.41% | $0.000 | $1.250 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.440 | -0.40% | $0.230 | $0.090 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.220 | $1.215 | -0.40% | -$0.030 | $0.000 |
AWC | ALUMINA LIMITED | $1.275 | $1.270 | -0.39% | -$0.020 | $0.000 |
TLS | TELSTRA CORPORATION LIMITED. | $5.090 | $5.070 | -0.39% | $0.310 | $0.140 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.490 | $75.200 | -0.38% | $4.640 | $1.830 |
AWE | AWE LIMITED | $1.425 | $1.420 | -0.35% | $0.040 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $11.140 | $11.100 | -0.35% | $0.520 | $0.210 |
IPP | IPROPERTY GROUP LIMITED | $2.900 | $2.890 | -0.34% | -$0.020 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $54.340 | $54.150 | -0.34% | $0.000 | $1.270 |
LEP | ALE PROPERTY GROUP | $2.980 | $2.970 | -0.33% | $0.240 | $0.080 |
SUN | SUNCORP GROUP LIMITED | $12.240 | $12.200 | -0.32% | $0.380 | $0.300 |
WEB | WEBJET LIMITED | $3.100 | $3.090 | -0.32% | $0.130 | $0.060 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.585 | $1.580 | -0.31% | $0.070 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $9.470 | $9.440 | -0.31% | $0.290 | $0.050 |
UGL | UGL LIMITED | $6.450 | $6.430 | -0.31% | $0.220 | $0.050 |
NHC | NEW HOPE CORPORATION LIMITED | $3.330 | $3.320 | -0.30% | $0.090 | $0.050 |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.710 | $13.670 | -0.29% | $0.390 | $0.090 |
ZNZ | Z ENERGY LIMITED | $3.550 | $3.540 | -0.28% | $0.000 | $0.000 |
GPT | GPT GROUP | $3.690 | $3.680 | -0.27% | $0.300 | $0.100 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.290 | $7.270 | -0.27% | $0.230 | $0.140 |
TGR | TASSAL GROUP LIMITED | $3.610 | $3.600 | -0.27% | $0.270 | $0.050 |
WOW | WOOLWORTHS LIMITED | $36.520 | $36.420 | -0.27% | $1.810 | $0.710 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.820 | $3.810 | -0.26% | $0.000 | $0.000 |
MYT | MIGHTY RIVER POWER LIMITED | $1.875 | $1.870 | -0.26% | $0.000 | $0.000 |
SGP | STOCKLAND | $3.870 | $3.860 | -0.25% | $0.240 | $0.120 |
MLT | MILTON CORPORATION LIMITED | $4.280 | $4.270 | -0.23% | $0.190 | $0.080 |
SRV | SERVCORP LIMITED | $4.550 | $4.540 | -0.21% | $0.220 | $0.080 |
FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.760 | $35.690 | -0.19% | $3.240 | $0.140 |
CRZ | CARSALES.COM LIMITED | $10.690 | $10.670 | -0.18% | $0.350 | $0.150 |
CCL | COCA-COLA AMATIL LIMITED | $11.290 | $11.270 | -0.17% | $0.560 | $0.240 |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.030 | $12.010 | -0.16% | $0.530 | $0.300 |
IEU | ISHARES EUROPE ETF | $54.090 | $54.000 | -0.16% | $0.000 | $0.000 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.390 | $6.380 | -0.15% | $0.200 | $0.100 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.870 | $34.820 | -0.14% | $2.260 | $0.970 |
BKW | BRICKWORKS LIMITED | $14.510 | $14.490 | -0.13% | $0.580 | $0.270 |
REA | REA GROUP LTD | $49.440 | $49.380 | -0.12% | $0.980 | $0.220 |
CSL | CSL LIMITED | $71.950 | $71.910 | -0.05% | $2.800 | $0.590 |
WBC | WESTPAC BANKING CORPORATION | $33.560 | $33.540 | -0.05% | $2.150 | $0.880 |
ASX Losers Day On Day (26-Feb-2014 to 27-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment