| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CYY | COVENTRY RESOURCES INC | $0.026 | $0.012 | -53.84% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.055 | $0.030 | -45.45% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.100 | $0.055 | -45.00% | -$0.390 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.060 | $0.041 | -31.66% | -$0.020 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.016 | $0.011 | -31.25% | -$0.060 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.280 | -24.32% | -$0.030 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.017 | $0.013 | -23.52% | $0.070 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.300 | -20.00% | -$0.110 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.590 | $0.500 | -15.25% | $0.080 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.061 | $0.052 | -14.75% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.120 | $2.670 | -14.42% | $0.390 | $0.100 |
| AQD | AUSQUEST LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.056 | $0.048 | -14.28% | -$0.550 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.240 | -12.72% | $0.020 | $0.020 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.120 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.965 | $0.850 | -11.91% | -$0.490 | $0.000 |
| QSS | QUESTUS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.275 | $1.130 | -11.37% | $0.110 | $0.050 |
| DSN | DESERT MINES AND METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $8.410 | $7.500 | -10.82% | $0.530 | $0.190 |
| AQR | AEON METALS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.500 | $0.450 | -10.00% | $0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.050 | $0.045 | -10.00% | -$0.140 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| ISU | ISELECT LIMITED. | $1.240 | $1.120 | -9.67% | $0.090 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.087 | $0.079 | -9.19% | -$0.130 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.430 | $1.300 | -9.09% | $0.270 | $0.050 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.270 | $1.155 | -9.05% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.630 | $1.485 | -8.89% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.170 | $0.155 | -8.82% | -$0.090 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.280 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.780 | $2.540 | -8.63% | $0.240 | $0.120 |
| RRL | REGIS RESOURCES LIMITED | $2.550 | $2.330 | -8.62% | $0.300 | $0.150 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.032 | -8.57% | -$0.050 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.655 | $0.600 | -8.39% | -$0.180 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.600 | $0.550 | -8.33% | $0.080 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
| KNE | KUNENE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.165 | -8.33% | $0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.220 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.620 | $0.570 | -8.06% | $0.090 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.870 | $0.800 | -8.04% | -$0.060 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.390 | $0.360 | -7.69% | $0.050 | $0.030 |
| EMX | ENERGIA MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.000 | -7.69% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.500 | $2.310 | -7.60% | $0.130 | $0.040 |
| AGX | AGENIX LIMITED | $0.027 | $0.025 | -7.40% | -$0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.270 | $0.250 | -7.40% | -$0.580 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.255 | $1.165 | -7.17% | $0.070 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.285 | $0.265 | -7.01% | -$0.010 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.100 | $0.093 | -7.00% | -$0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.325 | $1.235 | -6.79% | $0.180 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.295 | $1.210 | -6.56% | -$2.130 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.031 | $0.029 | -6.45% | -$0.250 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.150 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.050 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.170 | $2.040 | -5.99% | $0.290 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.080 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.450 | $0.425 | -5.55% | $0.060 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.865 | -5.46% | $0.140 | $0.020 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.060 | $0.000 |
| FLN | FREELANCER LIMITED | $1.480 | $1.400 | -5.40% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.790 | $1.695 | -5.30% | $0.120 | $0.050 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.285 | $0.270 | -5.26% | $0.030 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.760 | $0.720 | -5.26% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.380 | $0.360 | -5.26% | -$0.400 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.037 | -5.12% | $0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.750 | -5.06% | $0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | -$0.090 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.080 | $0.076 | -5.00% | -$0.260 | $0.000 |
| IFN | INFIGEN ENERGY | $0.200 | $0.190 | -5.00% | -$0.100 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.210 | $4.000 | -4.98% | $0.080 | $0.010 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.040 | $3.850 | -4.70% | $0.550 | $0.210 |
| ASL | AUSDRILL LIMITED | $1.065 | $1.015 | -4.69% | $0.300 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.150 | $2.050 | -4.65% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $4.570 | $4.360 | -4.59% | $0.340 | $0.150 |
| CAJ | CAPITOL HEALTH LIMITED | $0.545 | $0.520 | -4.58% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.545 | $0.520 | -4.58% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.665 | $0.635 | -4.51% | $0.130 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.635 | -4.51% | $0.010 | $0.020 |
| RNO | RHINOMED LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.330 | -4.34% | $0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.060 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.770 | $2.650 | -4.33% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.820 | $0.785 | -4.26% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | $0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.825 | $0.790 | -4.24% | $0.030 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.020 | $3.850 | -4.22% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.200 | $1.150 | -4.16% | $0.040 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $18.270 | $17.510 | -4.15% | $1.710 | $0.750 |
| BNO | BIONOMICS LIMITED | $0.730 | $0.700 | -4.10% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.585 | -4.09% | $0.080 | $0.030 |
| RND | RAND MINING LIMITED | $0.490 | $0.470 | -4.08% | $0.120 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.480 | $2.380 | -4.03% | $0.090 | $0.040 |
| AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.250 | $1.200 | -4.00% | $0.080 | $0.000 |
| NEA | NEARMAP LTD | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.630 | $5.410 | -3.90% | $0.120 | $0.140 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.770 | $0.740 | -3.89% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.520 | $0.500 | -3.84% | -$0.100 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $1.840 | $1.770 | -3.80% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.320 | $1.270 | -3.78% | $0.100 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.053 | $0.051 | -3.77% | -$0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.770 | -3.75% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.970 | $5.750 | -3.68% | -$0.210 | $0.000 |
| ADJ | ADSLOT LTD | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.760 | $5.550 | -3.64% | $0.410 | $0.140 |
| CPL | COALSPUR MINES LIMITED | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.970 | $47.220 | -3.57% | $1.240 | $0.410 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.240 | $2.160 | -3.57% | $0.260 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.490 | $4.330 | -3.56% | $0.500 | $0.120 |
| ALU | ALTIUM LIMITED | $2.540 | $2.450 | -3.54% | $0.020 | $0.080 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.700 | $1.640 | -3.52% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | -$0.120 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.020 | $3.880 | -3.48% | $0.230 | $0.080 |
| GWR | GWR GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.029 | $0.028 | -3.44% | -$0.130 | $0.000 |
| CDD | CARDNO LIMITED | $6.470 | $6.250 | -3.40% | $0.530 | $0.180 |
| OZL | OZ MINERALS LIMITED | $3.820 | $3.690 | -3.40% | -$0.970 | $0.100 |
| TRS | THE REJECT SHOP LIMITED | $10.360 | $10.010 | -3.37% | $0.740 | $0.130 |
| MDL | MINERAL DEPOSITS LIMITED | $2.380 | $2.300 | -3.36% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.400 | $25.520 | -3.33% | $1.220 | $0.580 |
| GWA | GWA GROUP LIMITED. | $3.000 | $2.900 | -3.33% | $0.110 | $0.060 |
| MYE | MASTERMYNE GROUP LIMITED | $0.600 | $0.580 | -3.33% | $0.150 | $0.040 |
| SPZ | SMART PARKING LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.660 | $1.605 | -3.31% | $0.070 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.093 | $0.090 | -3.22% | $0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.370 | $8.100 | -3.22% | $0.540 | $0.120 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| RMD | RESMED INC | $4.960 | $4.800 | -3.22% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | -$0.080 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.150 | $3.050 | -3.17% | $0.100 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.680 | $5.500 | -3.16% | $0.620 | $0.100 |
| NWT | NEWSAT LIMITED | $0.475 | $0.460 | -3.15% | $0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.475 | $0.460 | -3.15% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $0.640 | $0.620 | -3.12% | $0.170 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.064 | $0.062 | -3.12% | -$0.050 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.100 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.220 | $3.120 | -3.10% | $0.200 | $0.080 |
| RGS | REGENEUS LTD | $0.500 | $0.485 | -3.00% | -$0.050 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.670 | $0.650 | -2.98% | $0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| PTL | PENTAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.130 | $10.810 | -2.87% | $0.820 | $0.180 |
| MTU | M2 GROUP LTD | $6.280 | $6.100 | -2.86% | $0.270 | $0.100 |
| DGR | DGR GLOBAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $4.940 | $4.800 | -2.83% | $0.410 | $0.300 |
| AVA | AVIVA CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | $0.080 | $0.060 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.020 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.285 | $1.250 | -2.72% | $0.230 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.870 | $1.820 | -2.67% | $0.160 | $0.050 |
| JBH | JB HI-FI LIMITED | $18.700 | $18.200 | -2.67% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.460 | -2.66% | $0.120 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.310 | -2.64% | $0.140 | $0.050 |
| CKA | COKAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| IRE | IRESS LIMITED | $9.600 | $9.350 | -2.60% | $0.280 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $2.350 | $2.290 | -2.55% | $0.140 | $0.080 |
| DTL | DATA#3 LIMITED | $0.795 | $0.775 | -2.51% | $0.080 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $17.130 | $16.700 | -2.51% | $1.300 | $0.510 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.600 | $0.585 | -2.50% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.200 | $1.170 | -2.50% | $0.080 | $0.010 |
| DDR | DICKER DATA LIMITED | $1.240 | $1.210 | -2.41% | $0.070 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.625 | $0.610 | -2.40% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.040 | $4.920 | -2.38% | $0.430 | $0.110 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.520 | $2.460 | -2.38% | -$0.240 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.250 | $4.150 | -2.35% | $0.160 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.960 | $20.470 | -2.33% | $0.410 | $0.180 |
| ROY | ROYAL RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.645 | $0.630 | -2.32% | $0.040 | $0.020 |
| AKM | ASPIRE MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.880 | $0.860 | -2.27% | -$0.070 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.000 | $3.910 | -2.25% | $0.170 | $0.280 |
| BSE | BASE RESOURCES LIMITED | $0.445 | $0.435 | -2.24% | -$0.010 | $0.000 |
| VET | VOCATION LIMITED | $2.680 | $2.620 | -2.23% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.685 | $0.670 | -2.18% | -$0.760 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.092 | $0.090 | -2.17% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.695 | $0.680 | -2.15% | $0.010 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.600 | $5.480 | -2.14% | $0.500 | $0.250 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.960 | $1.920 | -2.04% | -$0.130 | $0.030 |
| ICS | ICSGLOBAL LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.980 | $0.960 | -2.04% | -$0.200 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.020 |
| CSV | CSG LIMITED | $1.005 | $0.985 | -1.99% | $0.030 | $0.040 |
| DLX | DULUXGROUP LIMITED | $5.520 | $5.410 | -1.99% | $0.210 | $0.090 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.040 | $2.000 | -1.96% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.170 | $8.010 | -1.95% | $1.490 | $0.200 |
| AQG | ALACER GOLD CORP. | $3.090 | $3.030 | -1.94% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.090 | $17.740 | -1.93% | $2.070 | $0.450 |
| CQR | CHARTER HALL RETAIL REIT | $3.660 | $3.590 | -1.91% | $0.210 | $0.140 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.160 | $3.100 | -1.89% | -$0.050 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.260 | -1.88% | $0.050 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.660 | $2.610 | -1.87% | $0.070 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.690 | $2.640 | -1.85% | $0.770 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.054 | $0.053 | -1.85% | -$0.040 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.065 | -1.84% | $0.120 | $0.030 |
| AMP | AMP LIMITED | $4.940 | $4.850 | -1.82% | $0.250 | $0.120 |
| CLH | COLLECTION HOUSE LIMITED | $1.920 | $1.885 | -1.82% | $0.140 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.150 | $7.020 | -1.81% | $0.500 | $0.150 |
| MCR | MINCOR RESOURCES NL | $0.550 | $0.540 | -1.81% | -$0.110 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.260 | $8.110 | -1.81% | $1.110 | $0.190 |
| SFR | SANDFIRE RESOURCES NL | $6.120 | $6.010 | -1.79% | $0.570 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.550 | -1.78% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.740 | $5.640 | -1.74% | $0.190 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.440 | $1.415 | -1.73% | $0.140 | $0.050 |
| AMC | AMCOR LIMITED | $10.460 | $10.280 | -1.72% | $0.500 | $0.200 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.420 | $18.120 | -1.62% | $1.040 | $0.220 |
| AVJ | AVJENNINGS LIMITED | $0.625 | $0.615 | -1.60% | -$0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $1.570 | $1.545 | -1.59% | $0.050 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.265 | $1.245 | -1.58% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.630 | $0.620 | -1.58% | -$0.060 | $0.000 |
| CSR | CSR LIMITED | $3.150 | $3.100 | -1.58% | -$0.230 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.805 | -1.57% | $0.140 | $0.110 |
| ENV | ENVESTRA LIMITED | $1.275 | $1.255 | -1.56% | $0.070 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $8.950 | $8.810 | -1.56% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| ORA | ORORA LIMITED | $1.300 | $1.280 | -1.53% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.065 | $0.064 | -1.53% | $0.020 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.640 | $1.615 | -1.52% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.660 | $0.650 | -1.51% | $0.070 | $0.030 |
| MNW | MINT WIRELESS LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.995 | $0.980 | -1.50% | $0.310 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.030 | $2.000 | -1.47% | $0.070 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | -$0.150 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.700 | $0.690 | -1.42% | -$0.130 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.150 | $11.980 | -1.39% | $1.340 | $0.300 |
| ORR | ORECORP LIMITED | $0.072 | $0.071 | -1.38% | -$0.080 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.090 | $1.075 | -1.37% | $0.000 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.480 | $1.460 | -1.35% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.110 | $8.000 | -1.35% | $0.620 | $0.200 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.390 | $50.700 | -1.34% | $2.440 | $0.910 |
| WDC | WESTFIELD GROUP | $10.390 | $10.250 | -1.34% | $0.640 | $0.250 |
| SRX | SIRTEX MEDICAL LIMITED | $15.110 | $14.910 | -1.32% | $0.320 | $0.120 |
| ATU | ATRUM COAL NL | $1.925 | $1.900 | -1.29% | -$0.110 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.420 | $5.350 | -1.29% | $0.170 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $3.890 | $3.840 | -1.28% | $0.250 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.150 | $3.110 | -1.26% | $0.170 | $0.050 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.440 | $6.360 | -1.24% | -$0.250 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.100 | $8.000 | -1.23% | $0.120 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.410 | -1.20% | $0.020 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.250 | -1.18% | $0.060 | $0.040 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.610 | $2.580 | -1.14% | $0.220 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.310 | $1.295 | -1.14% | $0.030 | $0.040 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.030 |
| SPN | SP AUSNET | $1.330 | $1.315 | -1.12% | $0.060 | $0.040 |
| EGG | ENERO GROUP LIMITED | $0.910 | $0.900 | -1.09% | -$1.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.730 | $2.700 | -1.09% | $0.530 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.470 | $6.400 | -1.08% | $0.540 | $0.100 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.460 | $0.455 | -1.08% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $1.865 | $1.845 | -1.07% | $0.210 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $3.720 | $3.680 | -1.07% | $0.180 | $0.070 |
| WLF | WOLF MINERALS LIMITED | $0.475 | $0.470 | -1.05% | -$0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.810 | $4.760 | -1.03% | $0.100 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $11.740 | $11.620 | -1.02% | $0.580 | $0.160 |
| COH | COCHLEAR LIMITED | $58.870 | $58.270 | -1.01% | $1.330 | $1.270 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.990 | $0.980 | -1.01% | $0.070 | $0.040 |
| STO | SANTOS LIMITED | $13.900 | $13.760 | -1.00% | $0.550 | $0.150 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.070 | $7.000 | -0.99% | $0.120 | $0.170 |
| ORG | ORIGIN ENERGY LIMITED | $14.580 | $14.440 | -0.96% | $0.350 | $0.250 |
| WSA | WESTERN AREAS LIMITED | $3.100 | $3.070 | -0.96% | -$0.470 | $0.000 |
| ORI | ORICA LIMITED | $24.040 | $23.810 | -0.95% | $1.650 | $0.550 |
| WRT | WESTFIELD RETAIL TRUST | $3.150 | $3.120 | -0.95% | $0.270 | $0.100 |
| ACR | ACRUX LIMITED | $2.120 | $2.100 | -0.94% | $0.040 | $0.080 |
| AGK | AGL ENERGY LIMITED | $15.950 | $15.800 | -0.94% | $0.710 | $0.330 |
| DUE | DUET GROUP | $2.120 | $2.100 | -0.94% | $0.010 | $0.090 |
| ESV | ESERVGLOBAL LIMITED | $1.090 | $1.080 | -0.91% | $0.040 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.730 | $8.650 | -0.91% | $0.140 | $0.110 |
| AIO | ASCIANO LIMITED | $5.540 | $5.490 | -0.90% | $0.350 | $0.060 |
| SDM | SEDGMAN LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.020 |
| BLD | BORAL LIMITED. | $5.570 | $5.520 | -0.89% | -$0.170 | $0.070 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.650 | $5.600 | -0.88% | $0.070 | $0.040 |
| HUB | HUB24 LIMITED | $1.140 | $1.130 | -0.87% | -$0.240 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.630 | $4.590 | -0.86% | $0.190 | $0.100 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.140 | -0.86% | $0.050 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.730 | $1.715 | -0.86% | $0.180 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.595 | $0.590 | -0.84% | -$1.730 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.570 | $8.500 | -0.81% | $0.510 | $0.270 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.210 | $11.120 | -0.80% | $0.780 | $0.310 |
| GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.620 | -0.80% | -$0.010 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.790 | $3.760 | -0.79% | $0.260 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $11.500 | $11.410 | -0.78% | -$7.540 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.630 | $2.610 | -0.76% | $0.150 | $0.060 |
| KOV | KORVEST LTD | $6.500 | $6.450 | -0.76% | $0.450 | $0.260 |
| WBA | WEBSTER LIMITED | $1.320 | $1.310 | -0.75% | $0.050 | $0.010 |
| RCT | REEF CASINO TRUST | $4.010 | $3.980 | -0.74% | $0.280 | $0.170 |
| DVN | DEVINE LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.540 | $5.500 | -0.72% | $0.330 | $0.110 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.720 | $9.650 | -0.72% | -$2.280 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.190 | $4.160 | -0.71% | $0.100 | $0.040 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.710 | -0.69% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.850 | $5.810 | -0.68% | $0.250 | $0.180 |
| TTS | TATTS GROUP LIMITED | $2.920 | $2.900 | -0.68% | $0.160 | $0.080 |
| IFM | INFOMEDIA LTD | $0.740 | $0.735 | -0.67% | $0.030 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $17.830 | $17.710 | -0.67% | $0.840 | $0.370 |
| IFL | IOOF HOLDINGS LIMITED | $9.090 | $9.030 | -0.66% | $0.340 | $0.220 |
| SFW | SFG AUSTRALIA LIMITED | $0.765 | $0.760 | -0.65% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.250 | $6.210 | -0.64% | $0.780 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.560 | $1.550 | -0.64% | $0.380 | $0.010 |
| MTS | METCASH LIMITED | $3.110 | $3.090 | -0.64% | $0.290 | $0.090 |
| SXY | SENEX ENERGY LIMITED | $0.770 | $0.765 | -0.64% | $0.050 | $0.000 |
| OKN | OAKTON LIMITED | $1.580 | $1.570 | -0.63% | $0.100 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.160 | -0.62% | $0.260 | $0.090 |
| APA | APA GROUP | $6.640 | $6.600 | -0.60% | $0.400 | $0.170 |
| HOM | HOMELOANS LIMITED | $0.820 | $0.815 | -0.60% | $0.070 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.840 | -0.59% | -$0.050 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.695 | $1.685 | -0.58% | $0.260 | $0.060 |
| PGH | PACT GROUP HOLDINGS LTD | $3.400 | $3.380 | -0.58% | $0.000 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.880 | $0.875 | -0.56% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.970 | $66.600 | -0.55% | $2.200 | $1.200 |
| ARG | ARGO INVESTMENTS LIMITED | $7.320 | $7.280 | -0.54% | $0.300 | $0.140 |
| IVC | INVOCARE LIMITED | $11.220 | $11.160 | -0.53% | $0.420 | $0.150 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.850 | -0.53% | $0.040 | $0.050 |
| BHP | BHP BILLITON LIMITED | $38.580 | $38.380 | -0.51% | $2.340 | $0.640 |
| IDR | INDUSTRIA REIT | $1.940 | $1.930 | -0.51% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.930 | $1.920 | -0.51% | $0.130 | $0.020 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.000 | $3.980 | -0.50% | -$0.210 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.005 | $1.000 | -0.49% | -$0.270 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.005 | $1.000 | -0.49% | $0.160 | $0.050 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.100 | $2.090 | -0.47% | $0.110 | $0.060 |
| ICQ | ICAR ASIA LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.200 | $15.130 | -0.46% | $0.440 | $0.280 |
| REC | RECALL HOLDINGS LIMITED | $4.500 | $4.480 | -0.44% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.155 | $1.150 | -0.43% | $0.050 | $0.030 |
| BXB | BRAMBLES LIMITED | $9.480 | $9.440 | -0.42% | $0.460 | $0.140 |
| MYS | MYSTATE LIMITED | $4.750 | $4.730 | -0.42% | $0.330 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.520 | $9.480 | -0.42% | $0.000 | $0.120 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.170 | -0.42% | -$0.140 | $0.000 |
| WES | WESFARMERS LIMITED | $42.780 | $42.600 | -0.42% | $1.980 | $0.500 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.200 | $1.195 | -0.41% | $0.140 | $0.040 |
| NVT | NAVITAS LIMITED | $7.190 | $7.160 | -0.41% | $0.200 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $50.950 | $50.740 | -0.41% | $0.000 | $1.250 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.440 | -0.40% | $0.230 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.220 | $1.215 | -0.40% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.275 | $1.270 | -0.39% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.090 | $5.070 | -0.39% | $0.310 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.490 | $75.200 | -0.38% | $4.640 | $1.830 |
| AWE | AWE LIMITED | $1.425 | $1.420 | -0.35% | $0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.140 | $11.100 | -0.35% | $0.520 | $0.210 |
| IPP | IPROPERTY GROUP LIMITED | $2.900 | $2.890 | -0.34% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $54.340 | $54.150 | -0.34% | $0.000 | $1.270 |
| LEP | ALE PROPERTY GROUP | $2.980 | $2.970 | -0.33% | $0.240 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.240 | $12.200 | -0.32% | $0.380 | $0.300 |
| WEB | WEBJET LIMITED | $3.100 | $3.090 | -0.32% | $0.130 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.585 | $1.580 | -0.31% | $0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.470 | $9.440 | -0.31% | $0.290 | $0.050 |
| UGL | UGL LIMITED | $6.450 | $6.430 | -0.31% | $0.220 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.330 | $3.320 | -0.30% | $0.090 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.710 | $13.670 | -0.29% | $0.390 | $0.090 |
| ZNZ | Z ENERGY LIMITED | $3.550 | $3.540 | -0.28% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.690 | $3.680 | -0.27% | $0.300 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.290 | $7.270 | -0.27% | $0.230 | $0.140 |
| TGR | TASSAL GROUP LIMITED | $3.610 | $3.600 | -0.27% | $0.270 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $36.520 | $36.420 | -0.27% | $1.810 | $0.710 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.820 | $3.810 | -0.26% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.875 | $1.870 | -0.26% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.870 | $3.860 | -0.25% | $0.240 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $4.280 | $4.270 | -0.23% | $0.190 | $0.080 |
| SRV | SERVCORP LIMITED | $4.550 | $4.540 | -0.21% | $0.220 | $0.080 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.760 | $35.690 | -0.19% | $3.240 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $10.690 | $10.670 | -0.18% | $0.350 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $11.290 | $11.270 | -0.17% | $0.560 | $0.240 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.030 | $12.010 | -0.16% | $0.530 | $0.300 |
| IEU | ISHARES EUROPE ETF | $54.090 | $54.000 | -0.16% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.390 | $6.380 | -0.15% | $0.200 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.870 | $34.820 | -0.14% | $2.260 | $0.970 |
| BKW | BRICKWORKS LIMITED | $14.510 | $14.490 | -0.13% | $0.580 | $0.270 |
| REA | REA GROUP LTD | $49.440 | $49.380 | -0.12% | $0.980 | $0.220 |
| CSL | CSL LIMITED | $71.950 | $71.910 | -0.05% | $2.800 | $0.590 |
| WBC | WESTPAC BANKING CORPORATION | $33.560 | $33.540 | -0.05% | $2.150 | $0.880 |
ASX Losers Day On Day (26-Feb-2014 to 27-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment