| Code | Name | Open | Last | Volume | % Change | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $0.98 | $0.85 | 9788799 | -13.27% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.27 | $1.155 | 50109555 | -9.06% | Alert Alert Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.78 | $2.54 | 2416091 | -8.63% | Alert Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.24 | $0.22 | 2923568 | -8.33% | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.65 | $0.60 | 3084737 | -7.69% | |
| IMD | IMDEX LIMITED | $0.615 | $0.57 | 446216 | -7.32% | |
| ASL | AUSDRILL LIMITED | $1.075 | $1.015 | 2723921 | -5.58% | Alert |
| MML | MEDUSA MINING LIMITED | $2.16 | $2.04 | 1647622 | -5.56% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.865 | 10794539 | -5.46% | |
| IGO | INDEPENDENCE GROUP NL | $4.23 | $4.00 | 1264542 | -5.44% | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.62 | $0.59 | 2426772 | -4.84% | Alert Alert |
| RRL | REGIS RESOURCES LIMITED | $2.44 | $2.33 | 7941437 | -4.51% | |
| NWH | NRW HOLDINGS LIMITED | $1.36 | $1.30 | 3916936 | -4.41% | Alert Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.265 | $1.21 | 2193915 | -4.35% | |
| TRY | TROY RESOURCES LIMITED | $1.285 | $1.235 | 1963777 | -3.89% | Alert Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.78 | $0.75 | 4646250 | -3.85% | |
| CDU | CUDECO LIMITED | $1.84 | $1.77 | 440959 | -3.8% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.66 | $0.635 | 1901157 | -3.79% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.17 | $17.51 | 629284 | -3.63% | |
| BKN | BRADKEN LIMITED | $4.52 | $4.36 | 781807 | -3.54% | Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.95 | $47.22 | 1023307 | -3.53% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.425 | 7359144 | -3.41% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.15 | $0.145 | 1488203 | -3.33% | |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.585 | 9182730 | -3.31% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.31 | $0.30 | 9966836 | -3.23% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.47 | $4.33 | 589775 | -3.13% | |
| CDD | CARDNO LIMITED | $6.45 | $6.25 | 460323 | -3.1% | |
| MSB | MESOBLAST LIMITED | $5.93 | $5.75 | 311992 | -3.04% | Alert |
| GWA | GWA GROUP LIMITED. | $2.99 | $2.90 | 819401 | -3.01% | |
| TRS | THE REJECT SHOP LIMITED | $10.31 | $10.01 | 478122 | -2.91% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.69 | 1723668 | -2.89% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.27 | $6.10 | 2680469 | -2.71% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 2413396 | -2.7% | |
| IRE | IRESS LIMITED | $9.59 | $9.35 | 512268 | -2.5% | Alert |
| JBH | JB HI-FI LIMITED | $18.66 | $18.20 | 1019509 | -2.47% | |
| AQA | AQUILA RESOURCES LIMITED | $2.70 | $2.64 | 324872 | -2.22% | |
| TPM | TPG TELECOM LIMITED | $5.76 | $5.64 | 1048219 | -2.08% | |
| WOR | WORLEYPARSONS LIMITED | $17.05 | $16.70 | 2044992 | -2.05% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.73 | $1.695 | 9041528 | -2.02% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.16 | $3.10 | 758559 | -1.9% | |
| CPL | COALSPUR MINES LIMITED | $0.27 | $0.265 | 412376 | -1.85% | |
| RMD | RESMED INC | $4.89 | $4.80 | 22767151 | -1.84% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.16 | $8.01 | 288328 | -1.84% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.07 | $17.74 | 1202277 | -1.83% | |
| PDN | PALADIN ENERGY LTD | $0.55 | $0.54 | 22590771 | -1.82% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.44 | $1.415 | 1425307 | -1.74% | |
| ABP | ABACUS PROPERTY GROUP | $2.33 | $2.29 | 427494 | -1.72% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.65 | $3.59 | 1112876 | -1.64% | |
| AMP | AMP LIMITED | $4.93 | $4.85 | 10711467 | -1.62% | |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.305 | 3010709 | -1.61% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.63 | $0.62 | 3916425 | -1.59% | |
| CSR | CSR LIMITED | $3.15 | $3.10 | 2365355 | -1.59% | |
| ANN | ANSELL LIMITED | $18.41 | $18.12 | 922323 | -1.58% | |
| OGC | OCEANAGOLD CORPORATION | $2.69 | $2.65 | 407252 | -1.49% | |
| SFR | SANDFIRE RESOURCES NL | $6.10 | $6.01 | 399348 | -1.48% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.34 | $0.335 | 5120615 | -1.47% | Alert |
| SBM | ST BARBARA LIMITED | $0.365 | $0.36 | 2203416 | -1.37% | Alert |
| WDC | WESTFIELD GROUP | $10.39 | $10.25 | 11421186 | -1.35% | Alert |
| FLT | FLIGHT CENTRE LIMITED | $51.39 | $50.70 | 569067 | -1.34% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $12.14 | $11.98 | 734511 | -1.32% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.185 | $1.17 | 4030660 | -1.27% | |
| WRT | WESTFIELD RETAIL TRUST | $3.16 | $3.12 | 7500043 | -1.27% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.25 | 11426449 | -1.19% | |
| ENV | ENVESTRA LIMITED | $1.27 | $1.255 | 2693639 | -1.18% | |
| AWC | ALUMINA LIMITED | $1.285 | $1.27 | 22291531 | -1.17% | |
| TCL | TRANSURBAN GROUP | $7.08 | $7.00 | 3136525 | -1.13% | |
| FBU | FLETCHER BUILDING LIMITED | $8.91 | $8.81 | 2407087 | -1.12% | |
| CGF | CHALLENGER LIMITED | $6.28 | $6.21 | 1004516 | -1.11% | |
| COH | COCHLEAR LIMITED | $58.92 | $58.27 | 167074 | -1.1% | |
| TOL | TOLL HOLDINGS LIMITED | $5.47 | $5.41 | 2834740 | -1.1% | |
| NUF | NUFARM LIMITED | $3.88 | $3.84 | 1273530 | -1.03% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.098 | 8124753 | -1.01% | |
| AQG | ALACER GOLD CORP. | $3.06 | $3.03 | 1022451 | -0.98% | |
| WSA | WESTERN AREAS LIMITED | $3.10 | $3.07 | 1377592 | -0.97% | |
| AMC | AMCOR LIMITED | $10.38 | $10.28 | 3204331 | -0.96% | |
| MTS | METCASH LIMITED | $3.12 | $3.09 | 2182537 | -0.96% | |
| ACR | ACRUX LIMITED | $2.12 | $2.10 | 529516 | -0.94% | |
| AGK | AGL ENERGY LIMITED | $15.95 | $15.80 | 1408704 | -0.94% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.50 | 24518430 | -0.9% | |
| ORG | ORIGIN ENERGY LIMITED | $14.57 | $14.44 | 4313365 | -0.89% | |
| PNA | PANAUST LIMITED | $1.86 | $1.845 | 2152976 | -0.81% | |
| RSG | RESOLUTE MINING LIMITED | $0.64 | $0.635 | 3281521 | -0.78% | |
| MYR | MYER HOLDINGS LIMITED | $2.60 | $2.58 | 2932765 | -0.77% | |
| SPN | SP AUSNET | $1.325 | $1.315 | 3424427 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.53 | $5.49 | 4780960 | -0.72% | |
| AWE | AWE LIMITED | $1.43 | $1.42 | 1797967 | -0.7% | |
| TTS | TATTS GROUP LIMITED | $2.92 | $2.90 | 1775555 | -0.68% | |
| SXY | SENEX ENERGY LIMITED | $0.77 | $0.765 | 5889400 | -0.65% | |
| BXB | BRAMBLES LIMITED | $9.50 | $9.44 | 4997716 | -0.63% | |
| GMG | GOODMAN GROUP | $4.79 | $4.76 | 2202958 | -0.63% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.34 | $11.27 | 2778535 | -0.62% | |
| CRZ | CARSALES.COM LIMITED | $10.73 | $10.67 | 550360 | -0.56% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.70 | $9.65 | 949706 | -0.52% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.84 | $5.81 | 117014 | -0.51% | |
| RIO | RIO TINTO LIMITED | $66.90 | $66.60 | 3023284 | -0.45% | |
| AAD | ARDENT LEISURE GROUP | $2.33 | $2.32 | 1080467 | -0.43% | |
| WES | WESFARMERS LIMITED | $42.78 | $42.60 | 2010105 | -0.42% | |
| NVT | NAVITAS LIMITED | $7.19 | $7.16 | 398895 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.07 | 19236620 | -0.39% | |
| MQG | MACQUARIE GROUP LIMITED | $55.85 | $55.64 | 528188 | -0.38% | |
| BHP | BHP BILLITON LIMITED | $38.52 | $38.38 | 6619348 | -0.36% | |
| BLD | BORAL LIMITED. | $5.54 | $5.52 | 5509394 | -0.36% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.05 | $12.01 | 1147810 | -0.33% | |
| IFL | IOOF HOLDINGS LIMITED | $9.06 | $9.03 | 809672 | -0.33% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.09 | 5273602 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.17 | $3.16 | 2218037 | -0.32% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.98 | 4505269 | -0.25% | |
| WOW | WOOLWORTHS LIMITED | $36.50 | $36.42 | 1855119 | -0.22% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.96 | $4.95 | 635790 | -0.2% | |
| UGL | UGL LIMITED | $6.44 | $6.43 | 1375581 | -0.16% | |
| APA | APA GROUP | $6.61 | $6.60 | 1487775 | -0.15% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.73 | $17.71 | 835931 | -0.11% | |
| ILU | ILUKA RESOURCES LIMITED | $9.45 | $9.44 | 1730127 | -0.11% | |
| IVC | INVOCARE LIMITED | $11.17 | $11.16 | 276427 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.26 | $75.20 | 1364170 | -0.08% |
S&P/ASX 200 Decliners (27-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment