Code | Name | Open | Last | Volume | % Change | Alert |
QAN | QANTAS AIRWAYS LIMITED | $1.27 | $1.155 | 50109555 | -9.06% | Alert Alert Alert |
WOR | WORLEYPARSONS LIMITED | $17.05 | $16.70 | 2044992 | -2.05% | |
LEI | LEIGHTON HOLDINGS LIMITED | $18.07 | $17.74 | 1202277 | -1.83% | |
AMP | AMP LIMITED | $4.93 | $4.85 | 10711467 | -1.62% | |
WDC | WESTFIELD GROUP | $10.39 | $10.25 | 11421186 | -1.35% | Alert |
WRT | WESTFIELD RETAIL TRUST | $3.16 | $3.12 | 7500043 | -1.27% | |
TCL | TRANSURBAN GROUP | $7.08 | $7.00 | 3136525 | -1.13% | |
TOL | TOLL HOLDINGS LIMITED | $5.47 | $5.41 | 2834740 | -1.1% | |
AMC | AMCOR LIMITED | $10.38 | $10.28 | 3204331 | -0.96% | |
AGK | AGL ENERGY LIMITED | $15.95 | $15.80 | 1408704 | -0.94% | |
DXS | DEXUS PROPERTY GROUP | $1.075 | $1.065 | 35864655 | -0.93% | |
FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.50 | 24518430 | -0.9% | |
ORG | ORIGIN ENERGY LIMITED | $14.57 | $14.44 | 4313365 | -0.89% | |
AIO | ASCIANO LIMITED | $5.53 | $5.49 | 4780960 | -0.72% | |
BXB | BRAMBLES LIMITED | $9.50 | $9.44 | 4997716 | -0.63% | |
GMG | GOODMAN GROUP | $4.79 | $4.76 | 2202958 | -0.63% | |
CCL | COCA-COLA AMATIL LIMITED | $11.34 | $11.27 | 2778535 | -0.62% | |
RIO | RIO TINTO LIMITED | $66.90 | $66.60 | 3023284 | -0.45% | |
WES | WESFARMERS LIMITED | $42.78 | $42.60 | 2010105 | -0.42% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.07 | 19236620 | -0.39% | |
MQG | MACQUARIE GROUP LIMITED | $55.85 | $55.64 | 528188 | -0.38% | |
BHP | BHP BILLITON LIMITED | $38.52 | $38.38 | 6619348 | -0.36% | |
IPL | INCITEC PIVOT LIMITED | $3.10 | $3.09 | 5273602 | -0.32% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.98 | 4505269 | -0.25% | |
WOW | WOOLWORTHS LIMITED | $36.50 | $36.42 | 1855119 | -0.22% | |
SHL | SONIC HEALTHCARE LIMITED | $17.73 | $17.71 | 835931 | -0.11% | |
ILU | ILUKA RESOURCES LIMITED | $9.45 | $9.44 | 1730127 | -0.11% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.26 | $75.20 | 1364170 | -0.08% |
S&P/ASX 50 Decliners (27-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment