| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.31 | 10885312 | 8.77% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.785 | $1.86 | 10051313 | 4.2% | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.13 | 2167294 | 4% | |
| PPT | PERPETUAL LIMITED | $49.65 | $50.79 | 165141 | 2.3% | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.72 | 145875 | 2.13% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.25 | $2.29 | 2122606 | 1.78% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.96 | $3.01 | 417487 | 1.69% | Alert Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.94 | 16413453 | 1.62% | |
| BPT | BEACH ENERGY LIMITED | $1.60 | $1.625 | 6968598 | 1.56% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.325 | $0.33 | 923932 | 1.54% | |
| HGG | HENDERSON GROUP PLC. | $4.61 | $4.68 | 5084408 | 1.52% | Alert |
| SYD | SYDNEY AIRPORT | $4.00 | $4.06 | 4284183 | 1.5% | Alert |
| QUB | QUBE HOLDINGS LIMITED | $2.10 | $2.13 | 3180972 | 1.43% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.31 | $4.37 | 1759969 | 1.39% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.12 | $6.20 | 4550968 | 1.31% | |
| LLC | LEND LEASE GROUP | $11.20 | $11.34 | 3569647 | 1.25% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.96 | $13.12 | 11124746 | 1.23% | |
| AUT | AURORA OIL & GAS LIMITED | $4.15 | $4.20 | 3790689 | 1.2% | |
| CPU | COMPUTERSHARE LIMITED. | $11.83 | $11.97 | 839954 | 1.18% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.57 | $2.60 | 1774442 | 1.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.71 | $38.15 | 1958298 | 1.17% | |
| BRU | BURU ENERGY LIMITED | $1.435 | $1.45 | 752189 | 1.05% | |
| GBG | GINDALBIE METALS LTD | $0.097 | $0.098 | 397146 | 1.03% | |
| SEK | SEEK LIMITED | $17.09 | $17.24 | 2258603 | 0.88% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.12 | $21.30 | 583036 | 0.85% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.90 | $3.93 | 132837 | 0.77% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.60 | $2.62 | 112747 | 0.77% | |
| NWS | NEWS CORPORATION | $19.62 | $19.75 | 143698 | 0.66% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.19 | $3.21 | 772853 | 0.63% | |
| NCM | NEWCREST MINING LIMITED | $11.34 | $11.41 | 3995373 | 0.62% | |
| CSL | CSL LIMITED | $71.51 | $71.91 | 895862 | 0.56% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.60 | $13.67 | 578134 | 0.51% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.21 | $2.22 | 3910612 | 0.45% | |
| STO | SANTOS LIMITED | $13.70 | $13.76 | 3487082 | 0.44% | |
| BWP | BWP TRUST | $2.37 | $2.38 | 829902 | 0.42% | |
| ASX | ASX LIMITED | $37.50 | $37.64 | 617221 | 0.37% | |
| MGR | MIRVAC GROUP | $1.76 | $1.765 | 5797722 | 0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.53 | $3.54 | 1716927 | 0.28% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.82 | $4.83 | 1336324 | 0.21% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.47 | $5.48 | 5496722 | 0.18% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $11.12 | 772854 | 0.18% | |
| CWN | CROWN LIMITED | $17.24 | $17.27 | 946055 | 0.17% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.13 | $32.15 | 3050001 | 0.06% | |
| WBC | WESTPAC BANKING CORPORATION | $33.52 | $33.54 | 2697741 | 0.06% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.80 | $34.82 | 2294221 | 0.06% |
S&P/ASX 200 Gainers (27-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment