| Code | Name | Open | Last | Volume | % Change | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.27 | $1.155 | 50109555 | -9.06% | Alert Alert Alert |
| RRL | REGIS RESOURCES LIMITED | $2.44 | $2.33 | 7941437 | -4.51% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.17 | $17.51 | 629284 | -3.63% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.95 | $47.22 | 1023307 | -3.53% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.425 | 7359144 | -3.41% | |
| OZL | OZ MINERALS LIMITED | $3.80 | $3.69 | 1723668 | -2.89% | Alert |
| JBH | JB HI-FI LIMITED | $18.66 | $18.20 | 1019509 | -2.47% | |
| DOW | DOWNER EDI LIMITED | $5.04 | $4.92 | 894457 | -2.38% | |
| WOR | WORLEYPARSONS LIMITED | $17.05 | $16.70 | 2044992 | -2.05% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.73 | $1.695 | 9041528 | -2.02% | |
| RMD | RESMED INC | $4.89 | $4.80 | 22767151 | -1.84% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.07 | $17.74 | 1202277 | -1.83% | |
| PDN | PALADIN ENERGY LTD | $0.55 | $0.54 | 22590771 | -1.82% | |
| AMP | AMP LIMITED | $4.93 | $4.85 | 10711467 | -1.62% | |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.305 | 3010709 | -1.61% | |
| ANN | ANSELL LIMITED | $18.41 | $18.12 | 922323 | -1.58% | |
| WDC | WESTFIELD GROUP | $10.39 | $10.25 | 11421186 | -1.35% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.16 | $3.12 | 7500043 | -1.27% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.25 | 11426449 | -1.19% | |
| AWC | ALUMINA LIMITED | $1.285 | $1.27 | 22291531 | -1.17% | |
| TCL | TRANSURBAN GROUP | $7.08 | $7.00 | 3136525 | -1.13% | |
| CGF | CHALLENGER LIMITED | $6.28 | $6.21 | 1004516 | -1.11% | |
| COH | COCHLEAR LIMITED | $58.92 | $58.27 | 167074 | -1.1% | |
| TOL | TOLL HOLDINGS LIMITED | $5.47 | $5.41 | 2834740 | -1.1% | |
| AMC | AMCOR LIMITED | $10.38 | $10.28 | 3204331 | -0.96% | |
| MTS | METCASH LIMITED | $3.12 | $3.09 | 2182537 | -0.96% | |
| DUE | DUET GROUP | $2.12 | $2.10 | 5888812 | -0.94% | |
| AGK | AGL ENERGY LIMITED | $15.95 | $15.80 | 1408704 | -0.94% | |
| DXS | DEXUS PROPERTY GROUP | $1.075 | $1.065 | 35864655 | -0.93% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.50 | 24518430 | -0.9% | |
| ORG | ORIGIN ENERGY LIMITED | $14.57 | $14.44 | 4313365 | -0.89% | |
| PNA | PANAUST LIMITED | $1.86 | $1.845 | 2152976 | -0.81% | |
| MYR | MYER HOLDINGS LIMITED | $2.60 | $2.58 | 2932765 | -0.77% | |
| SPN | SP AUSNET | $1.325 | $1.315 | 3424427 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.53 | $5.49 | 4780960 | -0.72% | |
| TTS | TATTS GROUP LIMITED | $2.92 | $2.90 | 1775555 | -0.68% | |
| BXB | BRAMBLES LIMITED | $9.50 | $9.44 | 4997716 | -0.63% | |
| GMG | GOODMAN GROUP | $4.79 | $4.76 | 2202958 | -0.63% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.34 | $11.27 | 2778535 | -0.62% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.70 | $9.65 | 949706 | -0.52% | |
| RIO | RIO TINTO LIMITED | $66.90 | $66.60 | 3023284 | -0.45% | |
| WES | WESFARMERS LIMITED | $42.78 | $42.60 | 2010105 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.07 | 19236620 | -0.39% | |
| MQG | MACQUARIE GROUP LIMITED | $55.85 | $55.64 | 528188 | -0.38% | |
| BHP | BHP BILLITON LIMITED | $38.52 | $38.38 | 6619348 | -0.36% | |
| BLD | BORAL LIMITED. | $5.54 | $5.52 | 5509394 | -0.36% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.05 | $12.01 | 1147810 | -0.33% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.09 | 5273602 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.17 | $3.16 | 2218037 | -0.32% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.98 | 4505269 | -0.25% | |
| WOW | WOOLWORTHS LIMITED | $36.50 | $36.42 | 1855119 | -0.22% | |
| UGL | UGL LIMITED | $6.44 | $6.43 | 1375581 | -0.16% | |
| APA | APA GROUP | $6.61 | $6.60 | 1487775 | -0.15% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.73 | $17.71 | 835931 | -0.11% | |
| ILU | ILUKA RESOURCES LIMITED | $9.45 | $9.44 | 1730127 | -0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.26 | $75.20 | 1364170 | -0.08% |
S&P/ASX 100 Decliners (27-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment