| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ENT | ENTERPRISE METALS LIMITED | $0.080 | $0.160 | 100.00% | -$0.030 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.003 | $0.005 | 66.66% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.030 | $0.045 | 50.00% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.035 | $0.044 | 25.71% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.105 | $0.130 | 23.80% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.005 | $0.006 | 20.00% | -$0.140 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.012 | 20.00% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.190 | $0.225 | 18.42% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.060 | $0.071 | 18.33% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.022 | $0.026 | 18.18% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.047 | $0.055 | 17.02% | $0.050 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.061 | $0.070 | 14.75% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.062 | $0.071 | 14.51% | -$0.120 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.165 | 13.79% | $0.020 | $0.000 |
| TNG | TNG LIMITED | $0.082 | $0.093 | 13.41% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.060 | $0.068 | 13.33% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.045 | $0.051 | 13.33% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.340 | $0.385 | 13.23% | -$0.310 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.200 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.089 | $0.100 | 12.35% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.034 | $0.038 | 11.76% | $0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.017 | $0.019 | 11.76% | -$0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.735 | $0.820 | 11.56% | -$0.070 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.030 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.310 | $0.345 | 11.29% | -$0.180 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.009 | $0.010 | 11.11% | $0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.045 | $0.050 | 11.11% | -$0.090 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.060 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $0.910 | $1.000 | 9.89% | $0.040 | $0.040 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.810 | $0.890 | 9.87% | $0.030 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $2.460 | $2.700 | 9.75% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.043 | $0.047 | 9.30% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.024 | 9.09% | -$0.040 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.850 | $0.925 | 8.82% | -$0.300 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.115 | $0.125 | 8.69% | -$0.180 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.535 | $0.580 | 8.41% | $0.050 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.051 | $0.055 | 7.84% | -$0.390 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.355 | 7.57% | $0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.041 | $0.044 | 7.31% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.205 | $0.220 | 7.31% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.600 | $3.860 | 7.22% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.050 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.355 | $0.380 | 7.04% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.071 | $0.076 | 7.04% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.086 | $0.092 | 6.97% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.480 | 6.66% | $0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.335 | 6.34% | -$0.080 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.160 | $0.170 | 6.25% | -$0.560 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.480 | $0.510 | 6.25% | -$0.050 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.082 | $0.087 | 6.09% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.920 | $0.975 | 5.97% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.087 | $0.092 | 5.74% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.265 | $0.280 | 5.66% | $0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.018 | $0.019 | 5.55% | -$0.250 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.360 | $0.380 | 5.55% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.465 | $0.490 | 5.37% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.075 | $0.079 | 5.33% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.700 | $1.790 | 5.29% | $0.140 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $27.530 | $28.980 | 5.26% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.780 | $0.820 | 5.12% | $0.070 | $0.030 |
| FCR | FERRUM CRESCENT LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.020 | $0.021 | 5.00% | -$0.130 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.061 | $0.064 | 4.91% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.042 | $0.044 | 4.76% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.425 | $0.445 | 4.70% | $0.040 | $0.010 |
| GML | GATEWAY MINING LIMITED | $0.085 | $0.089 | 4.70% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.320 | $0.335 | 4.68% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.075 | $1.125 | 4.65% | $0.090 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.140 | $4.330 | 4.58% | $0.080 | $0.010 |
| ABU | ABM RESOURCES NL | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.022 | $0.023 | 4.54% | $0.020 | $0.100 |
| SGO | STREAM GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.310 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.120 | $3.260 | 4.48% | $0.550 | $0.210 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.930 | $7.240 | 4.47% | $0.500 | $0.150 |
| NVI | NEVADA IRON LTD | $0.670 | $0.700 | 4.47% | -$0.220 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.470 | 4.44% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.140 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.023 | $0.024 | 4.34% | -$0.110 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.230 | $0.240 | 4.34% | $0.020 | $0.080 |
| SVM | SOVEREIGN METALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.050 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.071 | $0.074 | 4.22% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.540 | $1.605 | 4.22% | $0.210 | $0.030 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.096 | $0.100 | 4.16% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.360 | $0.375 | 4.16% | -$0.070 | $0.000 |
| NWT | NEWSAT LIMITED | $0.365 | $0.380 | 4.10% | $0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.049 | $0.051 | 4.08% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.750 | $0.780 | 4.00% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.260 | 4.00% | -$0.010 | $0.010 |
| NXM | NEXUS MINERALS LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
| SCD | SCANTECH LIMITED | $0.510 | $0.530 | 3.92% | $0.180 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.590 | $2.690 | 3.86% | -$0.240 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.060 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.405 | 3.84% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.920 | $0.955 | 3.80% | -$0.490 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.079 | $0.082 | 3.79% | -$0.040 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.350 | $5.550 | 3.73% | $0.560 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.545 | $0.565 | 3.66% | $0.110 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.685 | $0.710 | 3.64% | -$0.180 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.550 | $0.570 | 3.63% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.285 | 3.63% | $0.020 | $0.000 |
| KOV | KORVEST LTD | $6.080 | $6.300 | 3.61% | $0.450 | $0.260 |
| JRV | JERVOIS MINING LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.720 | $0.745 | 3.47% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.600 | $1.655 | 3.43% | $0.140 | $0.060 |
| NTC | NETCOMM WIRELESS LIMITED | $0.605 | $0.625 | 3.30% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.092 | $0.095 | 3.26% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.160 | $0.165 | 3.12% | -$0.070 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.080 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.330 | 3.12% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.610 | $1.660 | 3.10% | $0.420 | $0.030 |
| OSL | ONCOSIL MEDICAL LTD | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.135 | $1.170 | 3.08% | $0.070 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.500 | $6.700 | 3.07% | $0.200 | $0.100 |
| THX | THUNDELARRA LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.100 | $26.900 | 3.06% | $1.480 | $0.830 |
| AEE | AURA ENERGY LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.040 | $2.100 | 2.94% | $0.080 | $0.040 |
| BPF | BULLETPROOF GROUP LIMITED | $0.340 | $0.350 | 2.94% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.034 | $0.035 | 2.94% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.410 | $4.540 | 2.94% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.070 | 2.88% | $0.050 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $15.300 | $15.740 | 2.87% | $0.320 | $0.120 |
| CPL | COALSPUR MINES LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| WDS | WDS LIMITED | $1.060 | $1.090 | 2.83% | $0.050 | $0.010 |
| KBL | KBL MINING LIMITED | $0.036 | $0.037 | 2.77% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.290 | $3.380 | 2.73% | $0.220 | $0.090 |
| CIX | CALLIDEN GROUP LIMITED | $0.370 | $0.380 | 2.70% | $0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.740 | $0.760 | 2.70% | $0.000 | $0.020 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $57.170 | $58.690 | 2.65% | $1.330 | $1.270 |
| DTL | DATA#3 LIMITED | $0.565 | $0.580 | 2.65% | $0.080 | $0.040 |
| RMD | RESMED INC | $5.280 | $5.420 | 2.65% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.030 | $3.110 | 2.64% | -$0.060 | $0.030 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.390 | 2.63% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| MCS | MCALEESE LIMITED | $0.580 | $0.595 | 2.58% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.040 | $0.041 | 2.50% | -$0.070 | $0.000 |
| MLX | METALS X LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.080 | $0.082 | 2.50% | -$0.030 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.420 | $2.480 | 2.47% | $0.130 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.615 | $0.630 | 2.43% | -$0.120 | $0.000 |
| UXC | UXC LIMITED | $0.825 | $0.845 | 2.42% | $0.070 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.100 | $2.150 | 2.38% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.800 | $3.890 | 2.36% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.270 | $4.370 | 2.34% | $0.410 | $0.300 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.640 | $0.655 | 2.34% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $0.855 | $0.875 | 2.33% | $0.030 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $4.280 | $4.380 | 2.33% | $0.190 | $0.080 |
| NBL | NONI B LIMITED | $0.430 | $0.440 | 2.32% | -$0.110 | $0.010 |
| RTD | RAMPART ENERGY LTD | $0.043 | $0.044 | 2.32% | -$0.050 | $0.000 |
| IIN | IINET LIMITED | $7.000 | $7.160 | 2.28% | $0.380 | $0.110 |
| DYE | DYESOL LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.900 | $0.920 | 2.22% | -$0.980 | $0.000 |
| MYS | MYSTATE LIMITED | $4.500 | $4.600 | 2.22% | $0.330 | $0.140 |
| OIL | OPTISCAN IMAGING LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.225 | $0.230 | 2.22% | $0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.640 | $3.720 | 2.19% | $0.170 | $0.080 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.290 | $2.340 | 2.18% | $0.110 | $0.060 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.470 | 2.17% | $0.020 | $0.010 |
| ICQ | ICAR ASIA LIMITED | $1.160 | $1.185 | 2.15% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.820 | $2.880 | 2.12% | $0.230 | $0.060 |
| RFL | RUBIK FINANCIAL LIMITED | $0.470 | $0.480 | 2.12% | $0.000 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $0.950 | $0.970 | 2.10% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.960 | $0.980 | 2.08% | $0.090 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.960 | $0.980 | 2.08% | -$0.140 | $0.010 |
| IMD | IMDEX LIMITED | $0.720 | $0.735 | 2.08% | $0.090 | $0.000 |
| PSZ | PSandC LIMITED | $0.720 | $0.735 | 2.08% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $3.380 | $3.450 | 2.07% | $0.310 | $0.040 |
| TPM | TPG TELECOM LIMITED | $5.820 | $5.940 | 2.06% | $0.190 | $0.040 |
| BWP | BWP TRUST | $2.450 | $2.500 | 2.04% | $0.230 | $0.070 |
| CAJ | CAPITOL HEALTH LIMITED | $0.490 | $0.500 | 2.04% | $0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.490 | $0.500 | 2.04% | $0.080 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.500 | $2.550 | 2.00% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.560 | $3.630 | 1.96% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.020 | $1.040 | 1.96% | -$1.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.051 | $0.052 | 1.96% | -$0.090 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.590 | $3.660 | 1.94% | $0.180 | $0.070 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.270 | 1.88% | -$0.150 | $0.000 |
| ORI | ORICA LIMITED | $21.470 | $21.870 | 1.86% | $1.650 | $0.550 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.054 | $0.055 | 1.85% | -$0.070 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.000 | $44.810 | 1.84% | $1.240 | $0.410 |
| ILU | ILUKA RESOURCES LIMITED | $8.730 | $8.890 | 1.83% | $0.290 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.940 | $5.030 | 1.82% | $0.190 | $0.080 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| SPN | SP AUSNET | $1.375 | $1.400 | 1.81% | $0.060 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $0.280 | $0.285 | 1.78% | -$0.880 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.290 | $7.420 | 1.78% | $0.160 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.058 | 1.75% | -$0.110 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.140 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.585 | 1.73% | -$0.130 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.290 | $0.295 | 1.72% | $0.020 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.920 | $2.970 | 1.71% | $0.100 | $0.080 |
| EPD | EMPIRED LTD | $0.590 | $0.600 | 1.69% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.390 | $2.430 | 1.67% | $0.300 | $0.150 |
| OFX | OZFOREX GROUP LIMITED | $3.000 | $3.050 | 1.66% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.605 | $0.615 | 1.65% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.915 | $0.930 | 1.63% | $0.300 | $0.050 |
| HLO | HELLOWORLD LIMITED | $0.305 | $0.310 | 1.63% | $0.040 | $0.000 |
| ALQ | ALS LIMITED | $7.380 | $7.500 | 1.62% | $0.530 | $0.190 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.925 | $0.940 | 1.62% | -$0.200 | $0.000 |
| MTU | M2 GROUP LTD | $5.550 | $5.640 | 1.62% | $0.270 | $0.100 |
| SHV | SELECT HARVESTS LIMITED | $6.200 | $6.300 | 1.61% | $0.040 | $0.090 |
| FXL | FLEXIGROUP LIMITED | $3.800 | $3.860 | 1.57% | $0.230 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $0.965 | $0.980 | 1.55% | $0.180 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.325 | $0.330 | 1.53% | -$0.110 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.630 | $2.670 | 1.52% | $0.090 | $0.070 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.940 | $4.000 | 1.52% | $0.260 | $0.090 |
| RXM | REX MINERALS LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.645 | $1.670 | 1.51% | $0.070 | $0.020 |
| STO | SANTOS LIMITED | $13.550 | $13.750 | 1.47% | $0.550 | $0.150 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.090 | $4.150 | 1.46% | $0.160 | $0.050 |
| ORA | ORORA LIMITED | $1.370 | $1.390 | 1.45% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.350 | $0.355 | 1.42% | $0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.050 | $1.065 | 1.42% | $0.110 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.210 | $4.270 | 1.42% | -$0.210 | $0.080 |
| CVO | COVER-MORE GROUP LIMITED | $2.120 | $2.150 | 1.41% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.650 | $5.730 | 1.41% | $0.210 | $0.090 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.710 | $0.720 | 1.40% | $0.050 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.900 | $2.940 | 1.37% | $0.140 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.190 | $2.220 | 1.36% | $0.220 | $0.080 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.390 | $0.395 | 1.28% | -$0.330 | $0.000 |
| TSM | THINKSMART LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.040 |
| ARI | ARRIUM LIMITED | $1.175 | $1.190 | 1.27% | $0.050 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.550 | $19.800 | 1.27% | $0.410 | $0.180 |
| ESV | ESERVGLOBAL LIMITED | $0.790 | $0.800 | 1.26% | $0.040 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.430 | $14.610 | 1.24% | $0.000 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.210 | $1.225 | 1.23% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.230 | $3.270 | 1.23% | $0.000 | $0.060 |
| AQA | AQUILA RESOURCES LIMITED | $2.470 | $2.500 | 1.21% | $0.770 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.415 | 1.21% | $0.020 | $0.020 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.150 | $4.200 | 1.20% | $0.180 | $0.110 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.830 | $0.840 | 1.20% | $0.000 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.830 | $0.840 | 1.20% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.083 | $0.084 | 1.20% | -$0.040 | $0.000 |
| PMP | PMP LIMITED | $0.420 | $0.425 | 1.19% | -$0.220 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.170 | $4.220 | 1.19% | $0.060 | $0.120 |
| BGA | BEGA CHEESE LIMITED | $5.090 | $5.150 | 1.17% | $0.170 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.550 | $2.580 | 1.17% | $0.150 | $0.060 |
| MEL | METGASCO LIMITED | $0.086 | $0.087 | 1.16% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.087 | 1.16% | $0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.160 | $5.220 | 1.16% | $0.310 | $0.140 |
| WAA | WAM ACTIVE LIMITED | $1.290 | $1.305 | 1.16% | $0.090 | $0.050 |
| AQG | ALACER GOLD CORP. | $2.590 | $2.620 | 1.15% | $0.000 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | $1.740 | $1.760 | 1.14% | -$0.250 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $9.680 | $9.790 | 1.13% | $0.450 | $0.230 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.450 | $4.500 | 1.12% | $0.070 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $2.720 | $2.750 | 1.10% | $0.150 | $0.050 |
| GDI | GDI PROPERTY GROUP | $0.910 | $0.920 | 1.09% | $0.000 | $0.000 |
| IPE | IPE LIMITED | $0.455 | $0.460 | 1.09% | $0.030 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.850 | $1.870 | 1.08% | $0.130 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.700 | $3.740 | 1.08% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.620 | $4.670 | 1.08% | $0.100 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $16.630 | $16.810 | 1.08% | $1.300 | $0.510 |
| QRX | QRXPHARMA LTD | $0.093 | $0.094 | 1.07% | -$0.070 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.470 | $0.475 | 1.06% | -$1.730 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.094 | $0.095 | 1.06% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.470 | $0.475 | 1.06% | $0.040 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.770 | $3.810 | 1.06% | $0.060 | $0.070 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.370 | $12.500 | 1.05% | $0.430 | $0.170 |
| CQR | CHARTER HALL RETAIL REIT | $3.820 | $3.860 | 1.04% | $0.210 | $0.140 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.690 | $9.790 | 1.03% | -$2.280 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.610 | $15.770 | 1.02% | $0.710 | $0.330 |
| INA | INGENIA COMMUNITIES GROUP | $0.490 | $0.495 | 1.02% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.980 | $0.990 | 1.02% | $0.090 | $0.030 |
| GMG | GOODMAN GROUP | $4.930 | $4.980 | 1.01% | $0.100 | $0.100 |
| MAK | MINEMAKERS LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.975 | $1.995 | 1.01% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.500 | $0.505 | 1.00% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.000 | $5.050 | 1.00% | $0.620 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.995 | $1.005 | 1.00% | $0.040 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.030 | 0.98% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.200 | $8.280 | 0.97% | $0.280 | $0.140 |
| TGR | TASSAL GROUP LIMITED | $4.110 | $4.150 | 0.97% | $0.270 | $0.050 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.040 | $1.050 | 0.96% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.320 | $17.480 | 0.92% | $1.710 | $0.750 |
| CMI | CMI LIMITED. | $1.635 | $1.650 | 0.91% | $0.290 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.665 | $1.680 | 0.90% | $0.260 | $0.060 |
| HNG | HGL LIMITED | $0.550 | $0.555 | 0.90% | -$0.190 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.125 | $1.135 | 0.88% | $0.120 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.600 | $13.720 | 0.88% | $0.390 | $0.090 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.715 | $1.730 | 0.87% | $0.230 | $0.030 |
| ARF | ARENA REIT. | $1.150 | $1.160 | 0.86% | $0.130 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.080 | $22.270 | 0.86% | $0.310 | $0.170 |
| ENV | ENVESTRA LIMITED | $1.155 | $1.165 | 0.86% | $0.070 | $0.030 |
| LLC | LEND LEASE GROUP | $12.840 | $12.950 | 0.85% | $1.020 | $0.200 |
| SGH | SLATER and GORDON LIMITED | $4.660 | $4.700 | 0.85% | $0.240 | $0.030 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.180 | $1.190 | 0.84% | $0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.190 | 0.84% | $0.050 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.420 | $2.440 | 0.82% | $0.140 | $0.080 |
| WDC | WESTFIELD GROUP | $10.860 | $10.950 | 0.82% | $0.640 | $0.250 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.840 | $9.920 | 0.81% | $1.110 | $0.190 |
| DOW | DOWNER EDI LIMITED | $4.950 | $4.990 | 0.80% | $0.430 | $0.110 |
| FDC | FEDERATION CENTRES | $2.470 | $2.490 | 0.80% | $0.150 | $0.080 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.260 | $1.270 | 0.79% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.260 | $1.270 | 0.79% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.635 | $0.640 | 0.78% | $0.070 | $0.030 |
| GLH | GLOBAL HEALTH LIMITED | $0.635 | $0.640 | 0.78% | $0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.530 | $11.620 | 0.78% | $1.340 | $0.300 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.880 | $3.910 | 0.77% | $0.230 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.850 | $3.880 | 0.77% | $0.500 | $0.120 |
| TOL | TOLL HOLDINGS LIMITED | $5.250 | $5.290 | 0.76% | $0.120 | $0.140 |
| AWC | ALUMINA LIMITED | $1.340 | $1.350 | 0.74% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.670 | $0.675 | 0.74% | -$0.010 | $0.010 |
| IFM | INFOMEDIA LTD | $0.675 | $0.680 | 0.74% | $0.030 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.010 | $8.070 | 0.74% | $0.140 | $0.110 |
| CSL | CSL LIMITED | $67.930 | $68.430 | 0.73% | $2.800 | $0.590 |
| MTS | METCASH LIMITED | $2.760 | $2.780 | 0.72% | $0.290 | $0.090 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.150 | $4.180 | 0.72% | $0.260 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.700 | $0.705 | 0.71% | $0.050 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $8.420 | $8.480 | 0.71% | $0.340 | $0.220 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.720 | $0.725 | 0.69% | $0.010 | $0.020 |
| GBT | GBST HOLDINGS LIMITED | $2.980 | $3.000 | 0.67% | $0.120 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.745 | 0.67% | $0.040 | $0.020 |
| RIO | RIO TINTO LIMITED | $61.300 | $61.700 | 0.65% | $2.200 | $1.200 |
| SDF | STEADFAST GROUP LIMITED | $1.520 | $1.530 | 0.65% | -$0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.560 | $1.570 | 0.64% | -$0.780 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.100 | $3.120 | 0.64% | $0.090 | $0.050 |
| VTG | VITA GROUP LIMITED | $0.790 | $0.795 | 0.63% | $0.040 | $0.020 |
| CNU | CHORUS LIMITED | $1.610 | $1.620 | 0.62% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.815 | $0.820 | 0.61% | -$0.040 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.260 | $3.280 | 0.61% | $0.130 | $0.050 |
| CGF | CHALLENGER LIMITED | $7.010 | $7.050 | 0.57% | $0.780 | $0.100 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.450 | $3.470 | 0.57% | $0.110 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $17.600 | $17.700 | 0.56% | $0.840 | $0.370 |
| CRZ | CARSALES.COM LIMITED | $10.790 | $10.850 | 0.55% | $0.350 | $0.150 |
| OZL | OZ MINERALS LIMITED | $3.660 | $3.680 | 0.54% | -$0.970 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.710 | $5.740 | 0.52% | $0.500 | $0.250 |
| ANN | ANSELL LIMITED | $18.000 | $18.090 | 0.50% | $1.040 | $0.220 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.990 | 0.50% | $0.040 | $0.020 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.930 | 0.50% | -$0.080 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.950 | $10.000 | 0.50% | $0.740 | $0.130 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.020 | 0.49% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.010 | $1.015 | 0.49% | $0.180 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $10.410 | $10.460 | 0.48% | -$7.540 | $0.000 |
| NUF | NUFARM LIMITED | $4.130 | $4.150 | 0.48% | $0.250 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.035 | $1.040 | 0.48% | $0.310 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.055 | $1.060 | 0.47% | $0.040 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.065 | $1.070 | 0.46% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.160 | $2.170 | 0.46% | $0.010 | $0.090 |
| APA | APA GROUP | $6.630 | $6.660 | 0.45% | $0.400 | $0.170 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.440 | $4.460 | 0.45% | $0.190 | $0.100 |
| ORE | OROCOBRE LIMITED | $2.220 | $2.230 | 0.45% | $0.850 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.210 | $2.220 | 0.45% | $0.080 | $0.020 |
| ALU | ALTIUM LIMITED | $2.230 | $2.240 | 0.44% | $0.020 | $0.080 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.370 | $101.800 | 0.42% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.185 | $1.190 | 0.42% | $0.060 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.670 | $4.690 | 0.42% | $0.310 | $0.090 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.500 | $2.510 | 0.40% | $0.290 | $0.050 |
| EZL | EUROZ LIMITED | $1.255 | $1.260 | 0.39% | $0.040 | $0.020 |
| SIV | SILVER CHEF LIMITED | $5.100 | $5.120 | 0.39% | $0.410 | $0.140 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.180 | $5.200 | 0.38% | $0.330 | $0.110 |
| APZ | ASPEN GROUP | $1.340 | $1.345 | 0.37% | $0.030 | $0.080 |
| BHP | BHP BILLITON LIMITED | $37.610 | $37.750 | 0.37% | $2.340 | $0.640 |
| GWA | GWA GROUP LIMITED. | $2.680 | $2.690 | 0.37% | $0.110 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.660 | $2.670 | 0.37% | $0.240 | $0.120 |
| SEK | SEEK LIMITED | $16.660 | $16.720 | 0.36% | $0.880 | $0.120 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.810 | $2.820 | 0.35% | $0.080 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.880 | $2.890 | 0.34% | $0.240 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.440 | $1.445 | 0.34% | $0.110 | $0.540 |
| TTS | TATTS GROUP LIMITED | $3.010 | $3.020 | 0.33% | $0.160 | $0.080 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.040 | $3.050 | 0.32% | $0.140 | $0.050 |
| PGH | PACT GROUP HOLDINGS LTD | $3.370 | $3.380 | 0.29% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.730 | $1.735 | 0.28% | $0.000 | $0.050 |
| IMF | BENTHAM IMF LIMITED | $1.850 | $1.855 | 0.27% | $0.120 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.860 | $14.900 | 0.26% | $0.350 | $0.250 |
| DJS | DAVID JONES LIMITED | $3.920 | $3.930 | 0.25% | $0.180 | $0.070 |
| GPT | GPT GROUP | $3.910 | $3.920 | 0.25% | $0.300 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $40.710 | $40.800 | 0.22% | $4.140 | $0.930 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.770 | $9.790 | 0.20% | $0.000 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.170 | $5.180 | 0.19% | $0.200 | $0.080 |
| AIO | ASCIANO LIMITED | $5.400 | $5.410 | 0.18% | $0.350 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.490 | $11.510 | 0.17% | $0.780 | $0.310 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.140 | $6.150 | 0.16% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.970 | $6.980 | 0.14% | $0.530 | $0.180 |
| SFY | SPDR SandP/ASX 50 FUND | $55.190 | $55.270 | 0.14% | $0.000 | $1.270 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.680 | $53.750 | 0.13% | $2.440 | $0.910 |
| STW | SPDR SandP/ASX 200 FUND | $51.630 | $51.690 | 0.11% | $0.000 | $1.250 |
| BRG | BREVILLE GROUP LIMITED | $9.150 | $9.160 | 0.10% | $0.380 | $0.120 |
| IBK | ISHARES MSCI BRIC ETF | $38.850 | $38.890 | 0.10% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.030 | $16.040 | 0.06% | $0.540 | $0.190 |
| PPT | PERPETUAL LIMITED | $46.870 | $46.900 | 0.06% | $1.420 | $0.800 |
| ASX | ASX LIMITED | $35.530 | $35.540 | 0.02% | $1.980 | $0.880 |
ASX Gainers Day On Day (29-Apr-2014 to 30-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment