| Code | Name | Open | Last | Volume | % Change | Alert |
| ACR | ACRUX LIMITED | $1.115 | $1.035 | 8600639 | -7.17% | |
| SXY | SENEX ENERGY LIMITED | $0.70 | $0.665 | 5633780 | -5% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.94 | $0.895 | 6795577 | -4.79% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 2231688 | -4.55% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.105 | 135018 | -4.55% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.57 | $2.46 | 1695409 | -4.28% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.89 | $0.855 | 1908015 | -3.93% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.135 | 444626 | -3.57% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.755 | $0.73 | 11082694 | -3.31% | |
| PBG | PACIFIC BRANDS LIMITED | $0.52 | $0.505 | 866671 | -2.88% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.20 | $2.14 | 3122028 | -2.73% | |
| RSG | RESOLUTE MINING LIMITED | $0.62 | $0.605 | 1977398 | -2.42% | |
| CSR | CSR LIMITED | $3.74 | $3.65 | 3861726 | -2.41% | |
| SBM | ST BARBARA LIMITED | $0.22 | $0.215 | 735825 | -2.27% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.435 | 3354474 | -2.25% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.38 | $10.16 | 423592 | -2.12% | |
| BKN | BRADKEN LIMITED | $4.32 | $4.23 | 1316404 | -2.08% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.52 | $12.26 | 2590426 | -2.08% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.49 | $1.46 | 3837849 | -2.01% | |
| MSB | MESOBLAST LIMITED | $4.75 | $4.66 | 595558 | -1.89% | |
| CDU | CUDECO LIMITED | $1.91 | $1.875 | 450741 | -1.83% | Alert |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.70 | $6.58 | 832533 | -1.79% | |
| VED | VEDA GROUP LIMITED | $2.24 | $2.20 | 711254 | -1.79% | |
| BLD | BORAL LIMITED. | $5.79 | $5.69 | 3250539 | -1.73% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.285 | 446113 | -1.72% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.78 | $11.58 | 9917879 | -1.7% | |
| BRU | BURU ENERGY LIMITED | $1.19 | $1.17 | 547137 | -1.68% | Alert |
| WSA | WESTERN AREAS LIMITED | $4.20 | $4.13 | 2691953 | -1.67% | |
| AGO | ATLAS IRON LIMITED | $0.92 | $0.905 | 10107062 | -1.63% | |
| NVT | NAVITAS LIMITED | $7.47 | $7.35 | 582191 | -1.61% | |
| AWE | AWE LIMITED | $1.59 | $1.565 | 1742319 | -1.57% | |
| BDR | BEADELL RESOURCES LIMITED | $0.67 | $0.66 | 2447593 | -1.49% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.43 | $5.35 | 199887 | -1.47% | |
| BPT | BEACH ENERGY LIMITED | $1.74 | $1.715 | 7209548 | -1.44% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.79 | $35.30 | 5019177 | -1.37% | |
| PPT | PERPETUAL LIMITED | $47.50 | $46.90 | 88212 | -1.26% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.43 | 4001114 | -1.26% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.50 | $12.35 | 1355472 | -1.2% | |
| IOF | INVESTA OFFICE FUND | $3.38 | $3.34 | 1609764 | -1.18% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.30 | $1.285 | 10108068 | -1.15% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.30 | $19.08 | 544584 | -1.14% | |
| JBH | JB HI-FI LIMITED | $19.52 | $19.30 | 828933 | -1.13% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.09 | 970392 | -1.1% | |
| WBC | WESTPAC BANKING CORPORATION | $35.51 | $35.12 | 5381390 | -1.1% | |
| RCR | RCR TOMLINSON LIMITED | $2.76 | $2.73 | 266733 | -1.09% | |
| CWN | CROWN LIMITED | $16.20 | $16.04 | 1515022 | -0.99% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.01 | 6088894 | -0.99% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.28 | $8.20 | 530056 | -0.97% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.34 | $9.25 | 3092347 | -0.96% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.86 | $17.70 | 947306 | -0.9% | |
| OSH | OIL SEARCH LIMITED | $8.97 | $8.89 | 4193516 | -0.89% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.78 | $34.47 | 6368644 | -0.89% | |
| NWH | NRW HOLDINGS LIMITED | $1.13 | $1.12 | 1597058 | -0.88% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.41 | $3.38 | 864582 | -0.88% | |
| FBU | FLETCHER BUILDING LIMITED | $9.15 | $9.07 | 1085638 | -0.87% | |
| CDD | CARDNO LIMITED | $7.04 | $6.98 | 248145 | -0.85% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.78 | $1.765 | 3007662 | -0.84% | |
| MQG | MACQUARIE GROUP LIMITED | $58.19 | $57.70 | 998474 | -0.84% | |
| AMP | AMP LIMITED | $5.09 | $5.05 | 6798796 | -0.79% | |
| SEK | SEEK LIMITED | $16.85 | $16.72 | 747673 | -0.77% | |
| IVC | INVOCARE LIMITED | $10.72 | $10.64 | 219155 | -0.75% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.69 | $2.67 | 551251 | -0.74% | |
| GWA | GWA GROUP LIMITED. | $2.71 | $2.69 | 300040 | -0.74% | |
| UGL | UGL LIMITED | $6.80 | $6.75 | 762368 | -0.74% | |
| TRS | THE REJECT SHOP LIMITED | $10.07 | $10.00 | 77410 | -0.7% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.71 | 3462997 | -0.67% | |
| GNC | GRAINCORP LIMITED | $8.92 | $8.86 | 1234916 | -0.67% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.41 | $78.90 | 2050378 | -0.64% | |
| WRT | WESTFIELD RETAIL TRUST | $3.21 | $3.19 | 7162536 | -0.62% | |
| BHP | BHP BILLITON LIMITED | $37.97 | $37.75 | 4257180 | -0.58% | |
| MGR | MIRVAC GROUP | $1.76 | $1.75 | 16627710 | -0.57% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.09 | $13.02 | 2589267 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $14.98 | $14.90 | 1863803 | -0.53% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.30 | $4.28 | 5855068 | -0.47% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.50 | $6.47 | 2825934 | -0.46% | |
| CRZ | CARSALES.COM LIMITED | $10.90 | $10.85 | 884990 | -0.46% | |
| APA | APA GROUP | $6.69 | $6.66 | 1813891 | -0.45% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.12 | $1.115 | 5828972 | -0.45% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.83 | $9.79 | 629708 | -0.41% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1935825 | -0.38% | |
| FLT | FLIGHT CENTRE LIMITED | $53.95 | $53.75 | 99949 | -0.37% | |
| AWC | ALUMINA LIMITED | $1.355 | $1.35 | 17853473 | -0.37% | |
| SFR | SANDFIRE RESOURCES NL | $5.70 | $5.68 | 325387 | -0.35% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $40.94 | $40.80 | 1482207 | -0.34% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $3.02 | 1816075 | -0.33% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.34 | $22.27 | 459071 | -0.31% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.87 | $1.865 | 3368347 | -0.27% | |
| SGP | STOCKLAND | $3.90 | $3.89 | 7844188 | -0.26% | Alert |
| IRE | IRESS LIMITED | $8.30 | $8.28 | 560654 | -0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.69 | 1239007 | -0.21% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.06 | $5.05 | 22953642 | -0.2% | |
| AIO | ASCIANO LIMITED | $5.42 | $5.41 | 4180639 | -0.18% | |
| RMD | RESMED INC | $5.43 | $5.42 | 11553560 | -0.18% | |
| MIN | MINERAL RESOURCES LIMITED | $11.64 | $11.62 | 528041 | -0.17% | |
| RIO | RIO TINTO LIMITED | $61.76 | $61.70 | 1772262 | -0.1% | |
| ASX | ASX LIMITED | $35.55 | $35.54 | 363377 | -0.03% |
S&P/ASX 200 Decliners (30-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment