| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.90 | $2.00 | 85894 | 5.26% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.37 | $0.385 | 2753334 | 4.05% | Alert |
| MML | MEDUSA MINING LIMITED | $1.74 | $1.80 | 2253822 | 3.45% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.61 | $0.63 | 1859355 | 3.28% | |
| IGO | INDEPENDENCE GROUP NL | $4.20 | $4.33 | 1117268 | 3.1% | |
| APN | APN NEWS & MEDIA LIMITED | $0.69 | $0.71 | 1539585 | 2.9% | |
| IMD | IMDEX LIMITED | $0.715 | $0.735 | 659115 | 2.8% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.93 | $0.955 | 3144876 | 2.69% | |
| PNA | PANAUST LIMITED | $1.57 | $1.605 | 5407330 | 2.23% | |
| HGG | HENDERSON GROUP PLC. | $4.45 | $4.54 | 3964640 | 2.02% | |
| COH | COCHLEAR LIMITED | $57.53 | $58.69 | 216378 | 2.02% | |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.26 | 275444 | 1.96% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.275 | 572428 | 1.85% | |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.058 | 3115440 | 1.75% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.06 | $3.11 | 974605 | 1.63% | |
| BWP | BWP TRUST | $2.46 | $2.50 | 1050657 | 1.63% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.325 | $0.33 | 1131222 | 1.54% | |
| PRU | PERSEUS MINING LIMITED | $0.345 | $0.35 | 2443606 | 1.45% | |
| OFX | OZFOREX GROUP LIMITED | $3.01 | $3.05 | 975087 | 1.33% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.57 | $5.64 | 670640 | 1.26% | |
| ORI | ORICA LIMITED | $21.60 | $21.87 | 1018407 | 1.25% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.97 | $5.03 | 1206175 | 1.21% | |
| AAD | ARDENT LEISURE GROUP | $2.64 | $2.67 | 1508674 | 1.14% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.68 | $3.72 | 2910074 | 1.09% | Alert |
| SPN | SP AUSNET | $1.385 | $1.40 | 5988045 | 1.08% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.97 | $0.98 | 14672143 | 1.03% | |
| BGA | BEGA CHEESE LIMITED | $5.10 | $5.15 | 103680 | 0.98% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.11 | $4.15 | 873658 | 0.97% | Alert |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.03 | $1.04 | 1366190 | 0.97% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.60 | $13.72 | 1351834 | 0.88% | |
| TPM | TPG TELECOM LIMITED | $5.89 | $5.94 | 1695352 | 0.85% | |
| RRL | REGIS RESOURCES LIMITED | $2.41 | $2.43 | 1850915 | 0.83% | |
| AQA | AQUILA RESOURCES LIMITED | $2.48 | $2.50 | 313966 | 0.81% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.53 | $2.55 | 2678911 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.67 | $0.675 | 17023293 | 0.75% | |
| WDC | WESTFIELD GROUP | $10.87 | $10.95 | 6350664 | 0.74% | |
| MTS | METCASH LIMITED | $2.76 | $2.78 | 5435060 | 0.72% | |
| CHC | CHARTER HALL GROUP | $4.17 | $4.20 | 1338367 | 0.72% | |
| CGF | CHALLENGER LIMITED | $7.00 | $7.05 | 1776066 | 0.71% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.88 | 3068677 | 0.7% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.72 | $0.725 | 3044313 | 0.69% | |
| STO | SANTOS LIMITED | $13.66 | $13.75 | 4087083 | 0.66% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.25 | $3.27 | 1208698 | 0.62% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.19 | $5.22 | 35824944 | 0.58% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.71 | $5.74 | 9357213 | 0.53% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.84 | $3.86 | 610680 | 0.52% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.89 | $3.91 | 1546985 | 0.51% | |
| TRY | TROY RESOURCES LIMITED | $0.975 | $0.98 | 1236919 | 0.51% | |
| SYD | SYDNEY AIRPORT | $4.20 | $4.22 | 5304206 | 0.48% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.60 | $44.81 | 512867 | 0.47% | |
| CVO | COVER-MORE GROUP LIMITED | $2.14 | $2.15 | 415800 | 0.47% | |
| MYR | MYER HOLDINGS LIMITED | $2.21 | $2.22 | 4568755 | 0.45% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.30 | $2.31 | 109045 | 0.43% | |
| ENV | ENVESTRA LIMITED | $1.16 | $1.165 | 4688017 | 0.43% | |
| GMG | GOODMAN GROUP | $4.96 | $4.98 | 3732480 | 0.4% | |
| LLC | LEND LEASE GROUP | $12.90 | $12.95 | 1964496 | 0.39% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.86 | $8.89 | 2280072 | 0.34% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.80 | $3.81 | 1870823 | 0.26% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.48 | $11.51 | 1346325 | 0.26% | |
| WOR | WORLEYPARSONS LIMITED | $16.77 | $16.81 | 956305 | 0.24% | |
| AGK | AGL ENERGY LIMITED | $15.74 | $15.77 | 949365 | 0.19% | |
| CSL | CSL LIMITED | $68.32 | $68.43 | 932911 | 0.16% | |
| WOW | WOOLWORTHS LIMITED | $37.27 | $37.32 | 3979619 | 0.13% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.46 | $17.48 | 419001 | 0.11% | |
| ANN | ANSELL LIMITED | $18.07 | $18.09 | 285995 | 0.11% | |
| NWS | NEWS CORPORATION | $18.12 | $18.13 | 91017 | 0.06% |
S&P/ASX 200 Gainers (30-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment