| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.435 | 3354474 | -2.25% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.52 | $12.26 | 2590426 | -2.08% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.49 | $1.46 | 3837849 | -2.01% | |
| BLD | BORAL LIMITED. | $5.79 | $5.69 | 3250539 | -1.73% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.285 | 446113 | -1.72% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.78 | $11.58 | 9917879 | -1.7% | |
| AGO | ATLAS IRON LIMITED | $0.92 | $0.905 | 10107062 | -1.63% | |
| BPT | BEACH ENERGY LIMITED | $1.74 | $1.715 | 7209548 | -1.44% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.79 | $35.30 | 5019177 | -1.37% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.43 | 4001114 | -1.26% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.50 | $12.35 | 1355472 | -1.2% | |
| IOF | INVESTA OFFICE FUND | $3.38 | $3.34 | 1609764 | -1.18% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.30 | $19.08 | 544584 | -1.14% | |
| JBH | JB HI-FI LIMITED | $19.52 | $19.30 | 828933 | -1.13% | |
| WBC | WESTPAC BANKING CORPORATION | $35.51 | $35.12 | 5381390 | -1.1% | |
| CWN | CROWN LIMITED | $16.20 | $16.04 | 1515022 | -0.99% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.01 | 6088894 | -0.99% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.34 | $9.25 | 3092347 | -0.96% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.86 | $17.70 | 947306 | -0.9% | |
| OSH | OIL SEARCH LIMITED | $8.97 | $8.89 | 4193516 | -0.89% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.78 | $34.47 | 6368644 | -0.89% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.78 | $1.765 | 3007662 | -0.84% | |
| MQG | MACQUARIE GROUP LIMITED | $58.19 | $57.70 | 998474 | -0.84% | |
| REA | REA GROUP LTD | $47.15 | $46.77 | 191081 | -0.81% | |
| DOW | DOWNER EDI LIMITED | $5.03 | $4.99 | 1120136 | -0.8% | |
| AMP | AMP LIMITED | $5.09 | $5.05 | 6798796 | -0.79% | |
| SEK | SEEK LIMITED | $16.85 | $16.72 | 747673 | -0.77% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.71 | 3462997 | -0.67% | |
| GNC | GRAINCORP LIMITED | $8.92 | $8.86 | 1234916 | -0.67% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.41 | $78.90 | 2050378 | -0.64% | |
| WRT | WESTFIELD RETAIL TRUST | $3.21 | $3.19 | 7162536 | -0.62% | |
| BHP | BHP BILLITON LIMITED | $37.97 | $37.75 | 4257180 | -0.58% | |
| MGR | MIRVAC GROUP | $1.76 | $1.75 | 16627710 | -0.57% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.09 | $13.02 | 2589267 | -0.53% | |
| ORG | ORIGIN ENERGY LIMITED | $14.98 | $14.90 | 1863803 | -0.53% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $6.50 | $6.47 | 2825934 | -0.46% | |
| APA | APA GROUP | $6.69 | $6.66 | 1813891 | -0.45% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.83 | $9.79 | 629708 | -0.41% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1935825 | -0.38% | |
| AWC | ALUMINA LIMITED | $1.355 | $1.35 | 17853473 | -0.37% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $40.94 | $40.80 | 1482207 | -0.34% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $3.02 | 1816075 | -0.33% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.34 | $22.27 | 459071 | -0.31% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.87 | $1.865 | 3368347 | -0.27% | |
| SGP | STOCKLAND | $3.90 | $3.89 | 7844188 | -0.26% | Alert |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.69 | 1239007 | -0.21% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.06 | $5.05 | 22953642 | -0.2% | |
| AIO | ASCIANO LIMITED | $5.42 | $5.41 | 4180639 | -0.18% | |
| RMD | RESMED INC | $5.43 | $5.42 | 11553560 | -0.18% | |
| RIO | RIO TINTO LIMITED | $61.76 | $61.70 | 1772262 | -0.1% | |
| ASX | ASX LIMITED | $35.55 | $35.54 | 363377 | -0.03% |
S&P/ASX 100 Decliners (30-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment