| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TKG | TAKORADI LIMITED | $0.005 | $0.001 | -80.00% | -$0.110 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.020 | $0.013 | -35.00% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.009 | $0.006 | -33.33% | -$0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.025 | $0.017 | -32.00% | -$0.030 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| ESK | ETHERSTACK PLC | $0.280 | $0.200 | -28.57% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.082 | $0.060 | -26.82% | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.069 | $0.051 | -26.08% | -$0.030 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.054 | $0.042 | -22.22% | -$0.190 | $0.000 |
| PRA | PROMESA LIMITED | $0.033 | $0.026 | -21.21% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.295 | $0.235 | -20.33% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | -$0.060 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.066 | $0.055 | -16.66% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.067 | $0.058 | -13.43% | -$0.060 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.165 | -13.15% | $0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.160 | $0.140 | -12.50% | $0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.058 | $0.051 | -12.06% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.110 | $0.097 | -11.81% | $0.100 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.300 | $0.265 | -11.66% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.345 | -11.53% | -$0.080 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.310 | $0.275 | -11.29% | $0.030 | $0.010 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.018 | -10.00% | -$0.070 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.010 | $0.009 | -10.00% | $1.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.160 | $0.145 | -9.37% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.270 | $0.245 | -9.25% | -$0.020 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.045 | $0.041 | -8.88% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.086 | $0.079 | -8.13% | -$0.140 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.680 | $0.625 | -8.08% | -$0.060 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.070 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.043 | $0.040 | -6.97% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.865 | $0.805 | -6.93% | $0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.510 | $0.475 | -6.86% | $0.080 | $0.000 |
| AGX | AGENIX LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.070 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.090 | $0.084 | -6.66% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.030 | $2.830 | -6.60% | $0.260 | $0.060 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | $0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.095 | $1.025 | -6.39% | -$0.090 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.032 | $0.030 | -6.25% | -$0.070 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.160 | $0.150 | -6.25% | -$0.580 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.250 | $0.235 | -6.00% | $0.050 | $0.000 |
| ACR | ACRUX LIMITED | $1.100 | $1.035 | -5.90% | $0.040 | $0.080 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.360 | $0.340 | -5.55% | -$0.080 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.750 | $0.710 | -5.33% | -$0.180 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.475 | $0.450 | -5.26% | -$0.140 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.195 | $0.185 | -5.12% | -$0.100 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.079 | $0.075 | -5.06% | -$0.060 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.020 | $0.019 | -5.00% | -$0.170 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.060 | $0.057 | -5.00% | -$0.090 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.060 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.063 | $0.060 | -4.76% | -$0.070 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.850 | $0.810 | -4.70% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.310 | $1.250 | -4.58% | $0.040 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.150 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.980 | $3.800 | -4.52% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.555 | $0.530 | -4.50% | $0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.685 | $0.655 | -4.37% | -$0.060 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.460 | $0.440 | -4.34% | $0.070 | $0.020 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.665 | -4.31% | $0.050 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.400 | $1.340 | -4.28% | $0.180 | $0.050 |
| DDR | DICKER DATA LIMITED | $1.775 | $1.700 | -4.22% | $0.070 | $0.010 |
| BCT | BLUECHIIP LIMITED | $0.048 | $0.046 | -4.16% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.097 | $0.093 | -4.12% | -$0.030 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.875 | $1.800 | -4.00% | $0.290 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.890 | $0.855 | -3.93% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.580 | $1.520 | -3.79% | $0.150 | $0.040 |
| EML | EMERCHANTS LIMITED | $0.790 | $0.760 | -3.79% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.930 | $0.895 | -3.76% | -$2.130 | $0.000 |
| PPC | PEET LIMITED | $1.340 | $1.290 | -3.73% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.040 | $0.000 |
| NEA | NEARMAP LTD | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.840 | $2.740 | -3.52% | $0.200 | $0.080 |
| AAX | AUSENCO LIMITED | $0.575 | $0.555 | -3.47% | $0.170 | $0.020 |
| PYC | PHYLOGICA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.310 | $0.300 | -3.22% | -$0.210 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | $0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.540 | $2.460 | -3.14% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.064 | $0.062 | -3.12% | -$0.060 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.260 | $4.130 | -3.05% | -$0.470 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.500 | $0.485 | -3.00% | -$0.070 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.065 | -2.98% | $0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.500 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.705 | -2.75% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.280 | $1.245 | -2.73% | $0.070 | $0.010 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.460 | -2.66% | -$0.190 | $0.000 |
| RGS | REGENEUS LTD | $0.375 | $0.365 | -2.66% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.700 | $26.000 | -2.62% | $1.220 | $0.580 |
| IPP | IPROPERTY GROUP LIMITED | $2.670 | $2.600 | -2.62% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.955 | $0.930 | -2.61% | $0.030 | $0.010 |
| HIL | HILLS LIMITED | $1.735 | $1.690 | -2.59% | -$0.130 | $0.030 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.200 | $1.170 | -2.50% | -$0.070 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.080 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.050 | $3.950 | -2.46% | -$0.080 | $0.000 |
| AHA | AG FINANCIAL LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.820 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.210 | $0.205 | -2.38% | -$0.380 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $1.075 | $1.050 | -2.32% | $0.130 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.400 | $10.160 | -2.30% | $0.720 | $0.250 |
| CYG | COVENTRY GROUP LIMITED | $2.620 | $2.560 | -2.29% | $0.140 | $0.110 |
| SBM | ST BARBARA LIMITED | $0.220 | $0.215 | -2.27% | -$0.400 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.580 | $0.000 |
| OBJ | OBJ LIMITED | $0.091 | $0.089 | -2.19% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.093 | $0.091 | -2.15% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.790 | $2.730 | -2.15% | $0.280 | $0.060 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.705 | $0.690 | -2.12% | $0.100 | $0.060 |
| SRV | SERVCORP LIMITED | $4.740 | $4.640 | -2.10% | $0.220 | $0.080 |
| TRO | TRIAUSMIN LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.050 | $2.010 | -1.95% | $0.170 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.810 | $11.580 | -1.94% | $0.410 | $0.200 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.052 | $0.051 | -1.92% | -$0.060 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.100 | $14.810 | -1.92% | $0.440 | $0.280 |
| WOW | WOOLWORTHS LIMITED | $38.040 | $37.320 | -1.89% | $1.810 | $0.710 |
| RXL | ROX RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.325 | -1.85% | -$0.260 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.770 | $3.700 | -1.85% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.910 | $1.875 | -1.83% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.180 | $2.140 | -1.83% | $0.260 | $0.070 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.390 | $4.310 | -1.82% | $1.140 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.820 | $0.805 | -1.82% | -$0.110 | $0.020 |
| PME | PRO MEDICUS LIMITED | $0.820 | $0.805 | -1.82% | -$0.030 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $1.940 | $1.905 | -1.80% | $0.160 | $0.050 |
| VED | VEDA GROUP LIMITED | $2.240 | $2.200 | -1.78% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.445 | $1.420 | -1.73% | $0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.750 | -1.68% | $0.100 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.010 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.330 | $10.160 | -1.64% | $0.520 | $0.210 |
| SLX | SILEX SYSTEMS LIMITED | $1.840 | $1.810 | -1.63% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $4.300 | $4.230 | -1.62% | $0.340 | $0.150 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.280 | $6.180 | -1.59% | $0.160 | $0.060 |
| AWE | AWE LIMITED | $1.590 | $1.565 | -1.57% | $0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.810 | $3.750 | -1.57% | $0.300 | $0.120 |
| GHC | GENERATION HEALTHCARE REIT | $1.280 | $1.260 | -1.56% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| EOL | ENERGY ONE LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.320 | $1.300 | -1.51% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $0.680 | $0.670 | -1.47% | $0.260 | $0.070 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.430 | $5.350 | -1.47% | $0.250 | $0.180 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.350 | -1.47% | $0.100 | $0.100 |
| ATU | ATRUM COAL NL | $1.735 | $1.710 | -1.44% | -$0.110 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.760 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.130 | $9.000 | -1.42% | $0.710 | $0.200 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.160 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.365 | $0.360 | -1.36% | -$0.090 | $0.000 |
| CSR | CSR LIMITED | $3.700 | $3.650 | -1.35% | -$0.230 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.740 | $0.730 | -1.35% | $0.140 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $1.480 | $1.460 | -1.35% | -$0.080 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.115 | $1.100 | -1.34% | $0.060 | $0.020 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.375 | $0.370 | -1.33% | $0.030 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.375 | $0.370 | -1.33% | -$0.100 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.550 | $9.430 | -1.25% | $0.460 | $0.140 |
| GER | GREENEARTH ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.800 | $0.790 | -1.25% | $0.070 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.800 | $44.240 | -1.25% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.625 | $1.605 | -1.23% | $0.070 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.540 | $0.120 |
| BLD | BORAL LIMITED. | $5.760 | $5.690 | -1.21% | -$0.170 | $0.070 |
| KPL | KINA PETROLEUM LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.420 | $0.415 | -1.19% | -$0.080 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.275 | $1.260 | -1.17% | $0.030 | $0.020 |
| SHD | SHERWIN IRON LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.720 | $1.700 | -1.16% | $0.110 | $0.060 |
| BPT | BEACH ENERGY LIMITED | $1.735 | $1.715 | -1.15% | $0.110 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.300 | $19.080 | -1.13% | $2.070 | $0.450 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.440 | $0.435 | -1.13% | -$0.530 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.091 | $0.090 | -1.09% | -$0.140 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.740 | $2.710 | -1.09% | $0.210 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.390 | $12.260 | -1.04% | $0.530 | $0.300 |
| IDR | INDUSTRIA REIT | $1.930 | $1.910 | -1.03% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.970 | $0.960 | -1.03% | $0.140 | $0.040 |
| UGL | UGL LIMITED | $6.820 | $6.750 | -1.02% | $0.220 | $0.050 |
| TUP | TTG FINTECH LIMITED | $2.980 | $2.950 | -1.00% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.010 | -0.98% | -$0.090 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.510 | $0.505 | -0.98% | $0.080 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $9.340 | $9.250 | -0.96% | $0.560 | $0.240 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.080 | $2.060 | -0.96% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.150 | $4.110 | -0.96% | $0.170 | $0.280 |
| NVT | NAVITAS LIMITED | $7.420 | $7.350 | -0.94% | $0.200 | $0.090 |
| MLD | MACA LIMITED | $2.170 | $2.150 | -0.92% | $0.310 | $0.050 |
| WBA | WEBSTER LIMITED | $1.080 | $1.070 | -0.92% | $0.050 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.370 | $3.340 | -0.89% | $0.260 | $0.090 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.125 | $1.115 | -0.88% | -$0.140 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.920 | $15.780 | -0.87% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $73.750 | $73.110 | -0.86% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.330 | $2.310 | -0.85% | $0.280 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.595 | $0.590 | -0.84% | -$0.010 | $0.000 |
| VET | VOCATION LIMITED | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.580 | $50.170 | -0.81% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.790 | $9.710 | -0.81% | $0.820 | $0.180 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.605 | -0.81% | $0.130 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.605 | -0.81% | -$0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.830 | $3.800 | -0.78% | $0.200 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.200 | $114.290 | -0.78% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.645 | -0.76% | $0.040 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $35.390 | $35.120 | -0.76% | $2.150 | $0.880 |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.660 | -0.75% | $0.020 | $0.000 |
| RKN | RECKON LIMITED | $1.985 | $1.970 | -0.75% | $0.140 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.685 | -0.72% | $0.000 | $0.020 |
| CKL | COLORPAK LIMITED | $0.700 | $0.695 | -0.71% | $0.050 | $0.020 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $33.750 | $33.510 | -0.71% | $3.240 | $0.140 |
| WES | WESFARMERS LIMITED | $43.010 | $42.710 | -0.69% | $1.980 | $0.500 |
| IVV | ISHARES CORE SandP 500 ETF | $204.400 | $203.000 | -0.68% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.860 | $8.800 | -0.67% | $0.510 | $0.270 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.340 | $67.920 | -0.61% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.200 | $8.150 | -0.60% | $0.330 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.510 | $35.300 | -0.59% | $2.260 | $0.970 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.855 | $0.850 | -0.58% | -$0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.890 | $0.885 | -0.56% | $0.030 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $120.450 | $119.800 | -0.53% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $85.590 | $85.140 | -0.52% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.950 | $1.940 | -0.51% | $0.080 | $0.030 |
| AVJ | AVJENNINGS LIMITED | $0.580 | $0.577 | -0.51% | -$0.050 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.400 | $19.300 | -0.51% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $145.260 | $144.530 | -0.50% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $11.970 | $11.910 | -0.50% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.015 | -0.49% | $0.120 | $0.020 |
| AOG | AVEO GROUP | $2.040 | $2.030 | -0.49% | -$0.420 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.010 | -0.49% | $0.100 | $0.070 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.010 | $5.980 | -0.49% | $0.070 | $0.040 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.010 | $1.005 | -0.49% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.070 | $2.060 | -0.48% | $0.390 | $0.100 |
| REA | REA GROUP LTD | $47.000 | $46.770 | -0.48% | $0.980 | $0.220 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.240 | $8.200 | -0.48% | $1.490 | $0.200 |
| DWS | DWS LIMITED | $1.085 | $1.080 | -0.46% | $0.130 | $0.050 |
| IVC | INVOCARE LIMITED | $10.690 | $10.640 | -0.46% | $0.420 | $0.150 |
| TGA | THORN GROUP LIMITED | $2.150 | $2.140 | -0.46% | $0.180 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.095 | $1.090 | -0.45% | $0.080 | $0.020 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.200 | $2.190 | -0.45% | $0.260 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.190 | $2.180 | -0.45% | $0.260 | $0.040 |
| MNF | MY NET FONE LIMITED | $2.250 | $2.240 | -0.44% | $0.070 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.175 | $1.170 | -0.42% | -$0.370 | $0.070 |
| SNL | SUPPLY NETWORK LIMITED | $2.400 | $2.390 | -0.41% | $0.130 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $12.400 | $12.350 | -0.40% | $0.310 | $0.140 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.240 | $1.235 | -0.40% | -$0.030 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.245 | $1.240 | -0.40% | $0.010 | $0.030 |
| AMP | AMP LIMITED | $5.070 | $5.050 | -0.39% | $0.250 | $0.120 |
| APE | AP EAGERS LIMITED | $5.070 | $5.050 | -0.39% | $0.350 | $0.080 |
| TNE | TECHNOLOGY ONE LIMITED | $2.530 | $2.520 | -0.39% | $0.090 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.600 | $34.470 | -0.37% | $2.240 | $0.910 |
| GXL | GREENCROSS LIMITED | $7.900 | $7.870 | -0.37% | $0.120 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.660 | $2.650 | -0.37% | $0.150 | $0.070 |
| OKN | OAKTON LIMITED | $1.455 | $1.450 | -0.34% | $0.100 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.200 | $3.190 | -0.31% | $0.270 | $0.100 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.645 | $1.640 | -0.30% | $0.070 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.600 | $6.580 | -0.30% | $0.230 | $0.140 |
| EQT | EQUITY TRUSTEES LIMITED | $17.850 | $17.800 | -0.28% | $0.960 | $0.500 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.770 | $1.765 | -0.28% | $0.120 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.580 | $3.570 | -0.27% | $0.140 | $0.080 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.915 | $1.910 | -0.26% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.860 | $1.855 | -0.26% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $1.915 | $1.910 | -0.26% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.870 | $1.865 | -0.26% | -$0.070 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | $9.090 | $9.070 | -0.22% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.880 | $8.860 | -0.22% | $0.620 | $0.200 |
| NWS | NEWS CORPORATION.. | $18.170 | $18.130 | -0.22% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.670 | $4.660 | -0.21% | -$0.210 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.740 | $5.730 | -0.17% | $0.360 | $0.150 |
| BSL | BLUESCOPE STEEL LIMITED | $6.480 | $6.470 | -0.15% | -$0.150 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.040 | $13.020 | -0.15% | $0.380 | $0.300 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.060 | $7.050 | -0.14% | $0.320 | $0.120 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.990 | -0.14% | $0.710 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $57.770 | $57.700 | -0.12% | $3.040 | $1.060 |
| BKW | BRICKWORKS LIMITED | $13.420 | $13.410 | -0.07% | $0.580 | $0.270 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.940 | $78.900 | -0.05% | $4.640 | $1.830 |
ASX Losers Day On Day (29-Apr-2014 to 30-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment