Code | Name | Open | Last | Volume | % Change | Alert |
QBE | QBE INSURANCE GROUP LIMITED | $11.78 | $11.58 | 9917879 | -1.7% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.79 | $35.30 | 5019177 | -1.37% | |
BXB | BRAMBLES LIMITED | $9.55 | $9.43 | 4001114 | -1.26% | Alert |
CPU | COMPUTERSHARE LIMITED. | $12.50 | $12.35 | 1355472 | -1.2% | |
LEI | LEIGHTON HOLDINGS LIMITED | $19.30 | $19.08 | 544584 | -1.14% | |
WBC | WESTPAC BANKING CORPORATION | $35.51 | $35.12 | 5381390 | -1.1% | |
CWN | CROWN LIMITED | $16.20 | $16.04 | 1515022 | -0.99% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.01 | 6088894 | -0.99% | |
CCL | COCA-COLA AMATIL LIMITED | $9.34 | $9.25 | 3092347 | -0.96% | |
SHL | SONIC HEALTHCARE LIMITED | $17.86 | $17.70 | 947306 | -0.9% | |
OSH | OIL SEARCH LIMITED | $8.97 | $8.89 | 4193516 | -0.89% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.78 | $34.47 | 6368644 | -0.89% | |
MQG | MACQUARIE GROUP LIMITED | $58.19 | $57.70 | 998474 | -0.84% | |
AMP | AMP LIMITED | $5.09 | $5.05 | 6798796 | -0.79% | |
WES | WESFARMERS LIMITED | $43.00 | $42.71 | 3462997 | -0.67% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.41 | $78.90 | 2050378 | -0.64% | |
WRT | WESTFIELD RETAIL TRUST | $3.21 | $3.19 | 7162536 | -0.62% | |
BHP | BHP BILLITON LIMITED | $37.97 | $37.75 | 4257180 | -0.58% | |
MGR | MIRVAC GROUP | $1.76 | $1.75 | 16627710 | -0.57% | Alert |
SUN | SUNCORP GROUP LIMITED | $13.09 | $13.02 | 2589267 | -0.53% | |
ORG | ORIGIN ENERGY LIMITED | $14.98 | $14.90 | 1863803 | -0.53% | Alert |
TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.29 | 1935825 | -0.38% | |
WPL | WOODSIDE PETROLEUM LIMITED | $40.94 | $40.80 | 1482207 | -0.34% | |
SGP | STOCKLAND | $3.90 | $3.89 | 7844188 | -0.26% | Alert |
FMG | FORTESCUE METALS GROUP LTD | $5.06 | $5.05 | 22953642 | -0.2% | |
AIO | ASCIANO LIMITED | $5.42 | $5.41 | 4180639 | -0.18% | |
RIO | RIO TINTO LIMITED | $61.76 | $61.70 | 1772262 | -0.1% | |
ASX | ASX LIMITED | $35.55 | $35.54 | 363377 | -0.03% |
S&P/ASX 50 Decliners (30-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment