| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BDI | BLINA MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.007 | $0.013 | 85.71% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.050 | $0.090 | 80.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.004 | $0.007 | 75.00% | -$0.050 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.008 | 60.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.018 | $0.028 | 55.55% | -$0.040 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.032 | $0.048 | 50.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.009 | $0.013 | 44.44% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.032 | $0.045 | 40.62% | -$0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.057 | $0.080 | 40.35% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.035 | 40.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.035 | $0.047 | 34.28% | -$0.140 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.300 | $0.400 | 33.33% | -$0.080 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.085 | $0.110 | 29.41% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.040 | $0.051 | 27.50% | $0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.023 | $0.029 | 26.08% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.024 | $0.030 | 25.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.004 | $0.005 | 25.00% | -$0.060 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.100 | 25.00% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.080 | $0.099 | 23.75% | -$0.280 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.022 | $0.027 | 22.72% | -$0.050 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.072 | $0.088 | 22.22% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.019 | $0.023 | 21.05% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.120 | $0.145 | 20.83% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.075 | $0.090 | 20.00% | -$0.130 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.050 | $0.060 | 20.00% | -$0.080 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.050 | $0.060 | 20.00% | -$0.150 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.071 | $0.085 | 19.71% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.026 | 18.18% | -$0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.165 | $0.195 | 18.18% | -$0.070 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.330 | 17.85% | -$0.060 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.057 | $0.067 | 17.54% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.295 | $0.345 | 16.94% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $10.000 | $11.500 | 15.00% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.096 | $0.110 | 14.58% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.630 | 14.54% | -$0.040 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.210 | $0.240 | 14.28% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.240 | 14.28% | -$0.040 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.325 | $0.370 | 13.84% | -$0.070 | $0.000 |
| JAT | JATENERGY LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.260 | $0.295 | 13.46% | -$0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.680 | 13.33% | -$0.140 | $0.010 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.031 | $0.035 | 12.90% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.220 | 12.82% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.056 | 12.00% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.210 | $0.235 | 11.90% | -$0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.017 | $0.019 | 11.76% | -$0.190 | $0.000 |
| USA | URANIUMSA LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.078 | 11.42% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.445 | $0.495 | 11.23% | -$0.030 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.200 | 11.11% | -$0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.045 | $0.050 | 11.11% | -$0.150 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.810 | $0.900 | 11.11% | -$0.080 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.050 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.450 | $0.495 | 10.00% | -$0.180 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.250 | $0.275 | 10.00% | -$0.030 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.250 | $0.275 | 10.00% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.115 | 9.52% | -$0.110 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.042 | $0.046 | 9.52% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $1.525 | $1.670 | 9.50% | $0.200 | $0.030 |
| QRX | QRXPHARMA LTD | $0.600 | $0.655 | 9.16% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.090 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.335 | $0.365 | 8.95% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.115 | $0.125 | 8.69% | -$0.100 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.840 | $1.995 | 8.42% | -$0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.012 | $0.013 | 8.33% | -$0.110 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.195 | 8.33% | -$0.060 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.250 | $3.510 | 8.00% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.205 | 7.89% | $0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.445 | $0.480 | 7.86% | -$0.090 | $0.000 |
| UXC | UXC LIMITED | $1.050 | $1.130 | 7.61% | $0.070 | $0.040 |
| NTC | NETCOMM WIRELESS LIMITED | $0.265 | $0.285 | 7.54% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.082 | $0.088 | 7.31% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.760 | $0.815 | 7.23% | $0.300 | $0.050 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.080 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.750 | 7.14% | $0.150 | $0.040 |
| RNC | REAL ESTATE CORP LIMITED | $0.280 | $0.300 | 7.14% | $0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.080 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.495 | $0.530 | 7.07% | -$0.120 | $0.020 |
| PRR | PRIMA BIOMED LTD | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.075 | $0.080 | 6.66% | $0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.078 | $0.083 | 6.41% | -$0.060 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.160 | $0.170 | 6.25% | -$0.070 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.130 | $2.260 | 6.10% | $0.850 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.099 | $0.105 | 6.06% | $0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.068 | $0.072 | 5.88% | -$0.110 | $0.000 |
| MBK | METAL BANK LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.260 | $0.275 | 5.76% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.275 | 5.76% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.740 | 5.71% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.155 | $1.220 | 5.62% | $0.270 | $0.050 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.660 | $1.750 | 5.42% | -$0.130 | $0.030 |
| CGS | COGSTATE LTD | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.070 | $2.180 | 5.31% | -$0.470 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.285 | $0.300 | 5.26% | $0.150 | $0.020 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.042 | 5.00% | -$0.050 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.160 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.250 | $7.600 | 4.82% | $0.080 | $0.050 |
| BCI | BC IRON LIMITED | $4.790 | $5.020 | 4.80% | $0.410 | $0.300 |
| VEC | VECTOR RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.765 | $0.800 | 4.57% | $0.130 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.265 | $1.320 | 4.34% | $0.130 | $0.050 |
| ENX | ENEGEX NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
| VML | VITAL METALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $13.970 | $14.550 | 4.15% | $0.550 | $0.150 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.120 | $5.330 | 4.10% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.490 | $0.510 | 4.08% | -$0.050 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.210 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.050 | $0.052 | 4.00% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.054 | 3.84% | -$0.040 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.265 | $0.275 | 3.77% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.265 | $0.275 | 3.77% | -$0.400 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.530 | $0.550 | 3.77% | $0.040 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $4.000 | $4.150 | 3.75% | $0.550 | $0.210 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $27.000 | $28.000 | 3.70% | $1.020 | $0.450 |
| OEL | OTTO ENERGY LIMITED | $0.081 | $0.084 | 3.70% | $0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.130 | $1.170 | 3.53% | $0.140 | $0.040 |
| AHZ | ADMEDUS LTD | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.710 | $6.940 | 3.42% | $0.530 | $0.180 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.305 | 3.38% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.090 | $2.160 | 3.34% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.030 | $0.031 | 3.33% | -$0.060 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.720 | $5.910 | 3.32% | $0.570 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.091 | $0.094 | 3.29% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.190 | $2.260 | 3.19% | $0.770 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.270 | $1.310 | 3.14% | -$0.190 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.870 | $2.960 | 3.13% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.064 | $0.066 | 3.12% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.150 | $1.185 | 3.04% | -$0.270 | $0.030 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| TCO | TRANSMETRO CORPORATION LIMITED | $1.000 | $1.030 | 3.00% | $0.170 | $0.050 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.345 | $0.355 | 2.89% | -$0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.355 | 2.89% | -$0.040 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.820 | $1.870 | 2.74% | $0.130 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.000 | $3.080 | 2.66% | $0.230 | $0.050 |
| CKA | COKAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.320 | $2.380 | 2.58% | $0.070 | $0.010 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.040 | $0.041 | 2.50% | $0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| ISU | ISELECT LIMITED. | $1.255 | $1.285 | 2.39% | $0.090 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.635 | $0.650 | 2.36% | -$0.060 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.270 | $1.300 | 2.36% | $0.200 | $0.070 |
| XCD | XCEED RESOURCES LTD | $0.127 | $0.130 | 2.36% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.440 | $0.450 | 2.27% | $0.020 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.370 | $1.400 | 2.18% | $0.030 | $0.040 |
| OEX | OILEX LTD | $0.046 | $0.047 | 2.17% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.480 | $0.490 | 2.08% | $0.040 | $0.010 |
| EBG | EUMUNDI GROUP LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.530 | 2.01% | $0.180 | $0.090 |
| SIV | SILVER CHEF LIMITED | $7.450 | $7.600 | 2.01% | $0.410 | $0.140 |
| DTL | DATA#3 LIMITED | $1.000 | $1.020 | 2.00% | $0.080 | $0.040 |
| FMG | FORTESCUE METALS GROUP LTD | $5.570 | $5.680 | 1.97% | $0.590 | $0.100 |
| CIX | CALLIDEN GROUP LIMITED | $0.270 | $0.275 | 1.85% | $0.010 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.295 | $0.300 | 1.69% | $0.080 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.890 | $0.905 | 1.68% | -$0.200 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.895 | $0.910 | 1.67% | $0.070 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.700 | $6.810 | 1.64% | $0.500 | $0.150 |
| BKL | BLACKMORES LIMITED | $20.240 | $20.570 | 1.63% | $1.480 | $0.830 |
| PNR | PACIFIC NIUGINI LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.000 | $37.560 | 1.51% | $3.900 | $0.930 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.660 | $0.670 | 1.51% | -$0.760 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.420 | $3.470 | 1.46% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.035 | $1.050 | 1.44% | $0.070 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.055 | 1.44% | $0.090 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $8.280 | $8.400 | 1.44% | $0.350 | $0.220 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.160 | $2.190 | 1.38% | $0.140 | $0.040 |
| LGD | LEGEND CORPORATION LIMITED | $0.365 | $0.370 | 1.36% | $0.030 | $0.010 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $30.600 | $31.000 | 1.30% | $1.740 | $0.200 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.395 | 1.28% | -$0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.020 | $4.070 | 1.24% | -$0.210 | $0.080 |
| BKW | BRICKWORKS LIMITED | $13.540 | $13.700 | 1.18% | $0.580 | $0.270 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.850 | $0.860 | 1.17% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.590 | $9.700 | 1.14% | $0.350 | $0.160 |
| IPE | IPE LIMITED | $0.435 | $0.440 | 1.14% | $0.030 | $0.040 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.915 | $0.925 | 1.09% | $0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.690 | $4.740 | 1.06% | $0.040 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.900 | $1.920 | 1.05% | $0.100 | $0.030 |
| PSA | PETSEC ENERGY LIMITED | $0.095 | $0.096 | 1.05% | -$0.030 | $0.000 |
| APE | AP EAGERS LIMITED | $4.850 | $4.900 | 1.03% | $0.350 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.070 | 0.97% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.725 | $1.740 | 0.86% | $0.090 | $0.050 |
| RIO | RIO TINTO LIMITED | $65.850 | $66.410 | 0.85% | -$4.080 | $0.930 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.630 | $0.635 | 0.79% | $0.040 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.520 | $2.540 | 0.79% | $0.530 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.760 | $10.840 | 0.74% | $0.300 | $0.140 |
| TCL | TRANSURBAN GROUP | $6.890 | $6.940 | 0.72% | $0.120 | $0.160 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.425 | 0.70% | $0.180 | $0.050 |
| TGP | 360 CAPITAL GROUP | $0.725 | $0.730 | 0.68% | -$0.070 | $0.010 |
| JBH | JB HI-FI LIMITED | $19.690 | $19.810 | 0.60% | $1.170 | $0.220 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.790 | $1.800 | 0.55% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.860 | 0.54% | $0.040 | $0.050 |
| AHC | AHC LIMITED | $2.120 | $2.130 | 0.47% | $0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.870 | $15.930 | 0.37% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.860 | 0.35% | $0.140 | $0.110 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.570 | $5.590 | 0.35% | $0.440 | $0.260 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.790 | $2.800 | 0.35% | $0.210 | $0.020 |
| PPT | PERPETUAL LIMITED | $44.160 | $44.310 | 0.33% | $1.420 | $0.800 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.500 | $1.505 | 0.33% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.525 | $1.530 | 0.32% | $0.070 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $4.200 | $4.210 | 0.23% | $0.170 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.800 | $24.850 | 0.20% | $1.220 | $0.580 |
| IVV | ISHARES CORE SandP 500 ETF | $199.040 | $199.450 | 0.20% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.780 | $5.790 | 0.17% | $0.270 | $0.100 |
| IOO | ISHARES GLOBAL 100 ETF | $83.670 | $83.740 | 0.08% | $0.000 | $0.000 |
ASX Gainers Day On Day (02-Dec-2013 to 06-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment