| Code | Name | Open | Last | Volume | % Change | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $1.085 | $1.00 | 5317457 | -7.83% | |
| IMD | IMDEX LIMITED | $0.53 | $0.495 | 1259018 | -6.6% | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 2029883 | -4.55% | |
| TRY | TROY RESOURCES LIMITED | $0.99 | $0.95 | 372201 | -4.04% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.48 | $5.30 | 3888516 | -3.28% | Alert Alert |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.47 | 4790735 | -3.09% | |
| FLT | FLIGHT CENTRE LIMITED | $47.40 | $46.00 | 801706 | -2.95% | Alert Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.405 | $0.395 | 1044435 | -2.47% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.15 | $12.83 | 1462693 | -2.43% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.075 | $1.05 | 3063675 | -2.33% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.28 | 4962148 | -2.1% | Alert |
| SEK | SEEK LIMITED | $13.02 | $12.75 | 1265292 | -2.07% | |
| AIO | ASCIANO LIMITED | $5.67 | $5.56 | 2005374 | -1.94% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.19 | $4.11 | 667043 | -1.91% | Alert |
| CDU | CUDECO LIMITED | $1.855 | $1.82 | 955071 | -1.89% | |
| OGC | OCEANAGOLD CORPORATION | $1.645 | $1.615 | 1899545 | -1.82% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.86 | $15.61 | 328600 | -1.58% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.595 | $1.57 | 4187720 | -1.57% | |
| BLD | BORAL LIMITED. | $4.75 | $4.68 | 2148830 | -1.47% | |
| MSB | MESOBLAST LIMITED | $5.92 | $5.84 | 368965 | -1.35% | |
| AGO | ATLAS IRON LIMITED | $1.20 | $1.185 | 8092340 | -1.25% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.85 | $11.71 | 1794969 | -1.18% | |
| CSR | CSR LIMITED | $2.61 | $2.58 | 6534236 | -1.15% | |
| TRS | THE REJECT SHOP LIMITED | $16.50 | $16.34 | 91421 | -0.97% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.00 | $15.85 | 956964 | -0.94% | Alert |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.22 | $3.19 | 605436 | -0.93% | Alert |
| MML | MEDUSA MINING LIMITED | $1.64 | $1.625 | 848791 | -0.91% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.76 | 1672720 | -0.83% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.62 | $3.59 | 1165384 | -0.83% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.93 | $11.84 | 1590569 | -0.75% | |
| TOL | TOLL HOLDINGS LIMITED | $5.59 | $5.55 | 1996092 | -0.72% | |
| CDD | CARDNO LIMITED | $6.99 | $6.94 | 299232 | -0.72% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.14 | $10.07 | 597903 | -0.69% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.82 | $5.78 | 4347834 | -0.69% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.48 | $1.47 | 1753191 | -0.68% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.20 | $30.99 | 4855704 | -0.67% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.49 | $4.46 | 1389842 | -0.67% | |
| ASL | AUSDRILL LIMITED | $0.82 | $0.815 | 909733 | -0.61% | |
| RMD | RESMED INC | $5.19 | $5.16 | 3273771 | -0.58% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.70 | $15.61 | 654241 | -0.57% | |
| QUB | QUBE HOLDINGS LIMITED | $1.95 | $1.94 | 650241 | -0.51% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.10 | $38.90 | 417126 | -0.51% | |
| BWP | BWP TRUST | $2.24 | $2.23 | 714858 | -0.45% | |
| CSL | CSL LIMITED | $67.60 | $67.30 | 731355 | -0.44% | |
| GMG | GOODMAN GROUP | $4.67 | $4.65 | 4293072 | -0.43% | |
| ACR | ACRUX LIMITED | $2.36 | $2.35 | 165259 | -0.42% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.91 | $11.86 | 1690437 | -0.42% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.26 | $1.255 | 15746697 | -0.4% | Alert |
| BHP | BHP BILLITON LIMITED | $36.89 | $36.75 | 4284225 | -0.38% | |
| COH | COCHLEAR LIMITED | $57.88 | $57.68 | 147742 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $2.91 | $2.90 | 15355079 | -0.34% | |
| MTS | METCASH LIMITED | $3.03 | $3.02 | 8784058 | -0.33% | |
| MQG | MACQUARIE GROUP LIMITED | $52.02 | $51.85 | 1358499 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $16.16 | $16.11 | 675590 | -0.31% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.40 | $75.17 | 2530127 | -0.31% | |
| CPU | COMPUTERSHARE LIMITED. | $10.87 | $10.84 | 1617304 | -0.28% | |
| FBU | FLETCHER BUILDING LIMITED | $8.16 | $8.14 | 395139 | -0.25% | |
| SUN | SUNCORP GROUP LIMITED | $12.50 | $12.47 | 2703309 | -0.24% | |
| WES | WESFARMERS LIMITED | $41.80 | $41.70 | 2312458 | -0.24% | Alert |
| IRE | IRESS LIMITED | $9.44 | $9.42 | 482462 | -0.21% | |
| TLS | TELSTRA CORPORATION LIMITED. | $4.99 | $4.98 | 15443851 | -0.2% | |
| LLC | LEND LEASE GROUP | $10.82 | $10.80 | 1953994 | -0.18% | |
| AMC | AMCOR LIMITED | $11.06 | $11.04 | 3604643 | -0.18% | |
| CTX | CALTEX AUSTRALIA LIMITED | $18.90 | $18.88 | 581262 | -0.11% |
S&P/ASX 200 Decliners (06-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment