| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.006 | 412006 | 20% | |
| GRY | GRYPHON MINERALS LIMITED | $0.125 | $0.135 | 747203 | 8% | |
| WSA | WESTERN AREAS LIMITED | $2.02 | $2.18 | 2867235 | 7.92% | Alert |
| SBM | ST BARBARA LIMITED | $0.255 | $0.275 | 10676183 | 7.84% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.855 | $0.92 | 3866300 | 7.6% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.635 | $0.68 | 14286136 | 7.09% | |
| PNA | PANAUST LIMITED | $1.58 | $1.67 | 5235030 | 5.7% | |
| BDR | BEADELL RESOURCES LIMITED | $0.685 | $0.72 | 3996320 | 5.11% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.115 | 1486203 | 4.55% | |
| BRU | BURU ENERGY LIMITED | $1.34 | $1.40 | 850374 | 4.48% | Alert |
| IGO | INDEPENDENCE GROUP NL | $2.79 | $2.91 | 1323785 | 4.3% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.79 | $1.865 | 6932510 | 4.19% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.25 | 1228307 | 4.17% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.38 | $0.395 | 4058956 | 3.95% | |
| AWC | ALUMINA LIMITED | $0.995 | $1.03 | 18635484 | 3.52% | |
| LYC | LYNAS CORPORATION LIMITED | $0.285 | $0.295 | 7035154 | 3.51% | |
| SFR | SANDFIRE RESOURCES NL | $5.71 | $5.91 | 1225718 | 3.5% | |
| AQA | AQUILA RESOURCES LIMITED | $2.19 | $2.26 | 153814 | 3.2% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.10 | $2.16 | 2422425 | 2.86% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.51 | $2.58 | 604659 | 2.79% | |
| UGL | UGL LIMITED | $6.07 | $6.23 | 877469 | 2.64% | |
| CPL | COALSPUR MINES LIMITED | $0.215 | $0.22 | 1337172 | 2.33% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.23 | $0.235 | 7660241 | 2.17% | |
| AWE | AWE LIMITED | $1.165 | $1.19 | 1190744 | 2.15% | Alert |
| GWA | GWA GROUP LIMITED. | $2.80 | $2.86 | 475977 | 2.14% | |
| IFL | IOOF HOLDINGS LIMITED | $8.30 | $8.46 | 291141 | 1.93% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.27 | 538946 | 1.89% | |
| BLY | BOART LONGYEAR LIMITED | $0.27 | $0.275 | 3215305 | 1.85% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.37 | $3.43 | 2171915 | 1.78% | |
| AUT | AURORA OIL & GAS LIMITED | $2.82 | $2.87 | 1150118 | 1.77% | |
| NCM | NEWCREST MINING LIMITED | $7.14 | $7.26 | 3575279 | 1.68% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.43 | $2.47 | 5371235 | 1.65% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.15 | $3.20 | 757223 | 1.59% | |
| PBG | PACIFIC BRANDS LIMITED | $0.63 | $0.64 | 1525387 | 1.59% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.655 | 2176398 | 1.55% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.65 | $4.72 | 4714308 | 1.51% | |
| MYR | MYER HOLDINGS LIMITED | $2.72 | $2.76 | 3697208 | 1.47% | |
| GNC | GRAINCORP LIMITED | $8.28 | $8.40 | 2548142 | 1.45% | |
| MIN | MINERAL RESOURCES LIMITED | $10.55 | $10.70 | 632227 | 1.42% | |
| AQG | ALACER GOLD CORP. | $2.13 | $2.16 | 238055 | 1.41% | Alert |
| OZL | OZ MINERALS LIMITED | $3.08 | $3.12 | 2017504 | 1.3% | |
| ORI | ORICA LIMITED | $22.59 | $22.88 | 1096660 | 1.28% | |
| NVT | NAVITAS LIMITED | $5.95 | $6.02 | 365280 | 1.18% | |
| BKN | BRADKEN LIMITED | $5.20 | $5.26 | 615175 | 1.15% | |
| ANN | ANSELL LIMITED | $19.79 | $20.00 | 843139 | 1.06% | |
| TCL | TRANSURBAN GROUP | $6.87 | $6.94 | 4288942 | 1.02% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.26 | $4.30 | 453699 | 0.94% | |
| MGR | MIRVAC GROUP | $1.605 | $1.62 | 6958648 | 0.93% | |
| BPT | BEACH ENERGY LIMITED | $1.325 | $1.335 | 1946606 | 0.75% | |
| OSH | OIL SEARCH LIMITED | $8.22 | $8.28 | 2221955 | 0.73% | |
| CGF | CHALLENGER LIMITED | $5.58 | $5.62 | 3095157 | 0.72% | |
| AMP | AMP LIMITED | $4.42 | $4.45 | 11138400 | 0.68% | |
| ASX | ASX LIMITED | $36.01 | $36.25 | 462881 | 0.67% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.08 | $3.10 | 1260965 | 0.65% | |
| AGK | AGL ENERGY LIMITED | $14.70 | $14.79 | 1304602 | 0.61% | |
| HGG | HENDERSON GROUP PLC. | $3.63 | $3.65 | 4799016 | 0.55% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.82 | 5996356 | 0.53% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.98 | $6.01 | 510967 | 0.5% | |
| FKP | FKP PROPERTY GROUP | $2.04 | $2.05 | 2913415 | 0.49% | |
| STO | SANTOS LIMITED | $14.48 | $14.55 | 3226624 | 0.48% | |
| ENV | ENVESTRA LIMITED | $1.045 | $1.05 | 1124743 | 0.48% | |
| CWN | CROWN LIMITED | $16.40 | $16.47 | 1813993 | 0.43% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.36 | $2.37 | 2003616 | 0.42% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.42 | $2.43 | 357301 | 0.41% | |
| NWH | NRW HOLDINGS LIMITED | $1.215 | $1.22 | 1469431 | 0.41% | |
| PPT | PERPETUAL LIMITED | $44.14 | $44.31 | 342496 | 0.39% | |
| ORG | ORIGIN ENERGY LIMITED | $13.58 | $13.63 | 1466258 | 0.37% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.57 | $5.59 | 112200 | 0.36% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.77 | $5.79 | 490020 | 0.35% | |
| TTS | TATTS GROUP LIMITED | $2.97 | $2.98 | 2598649 | 0.34% | |
| APA | APA GROUP | $6.10 | $6.12 | 1852583 | 0.33% | |
| BXB | BRAMBLES LIMITED | $9.35 | $9.38 | 1901691 | 0.32% | Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| CRZ | CARSALES.COM LIMITED | $9.67 | $9.70 | 456661 | 0.31% | |
| IVC | INVOCARE LIMITED | $10.31 | $10.34 | 114160 | 0.29% | |
| CQR | CHARTER HALL RETAIL REIT | $3.66 | $3.67 | 468551 | 0.27% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.80 | $3.81 | 153531 | 0.26% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.94 | 4760044 | 0.26% | |
| AAD | ARDENT LEISURE GROUP | $1.94 | $1.945 | 709951 | 0.26% | |
| TPM | TPG TELECOM LIMITED | $4.11 | $4.12 | 386946 | 0.24% | |
| NUF | NUFARM LIMITED | $4.32 | $4.33 | 2280782 | 0.23% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.45 | $31.51 | 6834197 | 0.19% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.49 | $37.56 | 1861293 | 0.19% | Alert |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.90 | $10.92 | 1295486 | 0.18% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.67 | $5.68 | 10618042 | 0.18% | |
| RIO | RIO TINTO LIMITED | $66.30 | $66.41 | 1571892 | 0.17% | |
| ILU | ILUKA RESOURCES LIMITED | $8.67 | $8.68 | 2033218 | 0.12% | |
| WOW | WOOLWORTHS LIMITED | $32.98 | $33.01 | 2008784 | 0.09% | |
| JBH | JB HI-FI LIMITED | $19.80 | $19.81 | 395347 | 0.05% |
S&P/ASX 200 Gainers (06-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment