| Code | Name | Open | Last | Volume | % Change | Alert |
| WDC | WESTFIELD GROUP | $10.50 | $10.28 | 4962148 | -2.1% | Alert |
| AIO | ASCIANO LIMITED | $5.67 | $5.56 | 2005374 | -1.94% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.00 | $15.85 | 956964 | -0.94% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.93 | $11.84 | 1590569 | -0.75% | |
| TOL | TOLL HOLDINGS LIMITED | $5.59 | $5.55 | 1996092 | -0.72% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.82 | $5.78 | 4347834 | -0.69% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.20 | $30.99 | 4855704 | -0.67% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.70 | $15.61 | 654241 | -0.57% | |
| CSL | CSL LIMITED | $67.60 | $67.30 | 731355 | -0.44% | |
| GMG | GOODMAN GROUP | $4.67 | $4.65 | 4293072 | -0.43% | |
| BHP | BHP BILLITON LIMITED | $36.89 | $36.75 | 4284225 | -0.38% | |
| WRT | WESTFIELD RETAIL TRUST | $2.91 | $2.90 | 15355079 | -0.34% | |
| MQG | MACQUARIE GROUP LIMITED | $52.02 | $51.85 | 1358499 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $16.16 | $16.11 | 675590 | -0.31% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.40 | $75.17 | 2530127 | -0.31% | |
| CPU | COMPUTERSHARE LIMITED. | $10.87 | $10.84 | 1617304 | -0.28% | |
| SUN | SUNCORP GROUP LIMITED | $12.50 | $12.47 | 2703309 | -0.24% | |
| WES | WESFARMERS LIMITED | $41.80 | $41.70 | 2312458 | -0.24% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $4.99 | $4.98 | 15443851 | -0.2% | |
| LLC | LEND LEASE GROUP | $10.82 | $10.80 | 1953994 | -0.18% | |
| AMC | AMCOR LIMITED | $11.06 | $11.04 | 3604643 | -0.18% |
S&P/ASX 50 Decliners (06-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment