| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.013 | $0.008 | -38.46% | -$0.010 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.061 | $0.041 | -32.78% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.110 | $0.075 | -31.81% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.051 | $0.035 | -31.37% | -$0.080 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.080 | $0.055 | -31.25% | -$0.080 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.055 | $0.039 | -29.09% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.020 | -25.92% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.037 | $0.028 | -24.32% | -$0.040 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.540 | $0.410 | -24.07% | $0.520 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.016 | -23.80% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.090 | $0.070 | -22.22% | -$0.070 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.020 | $0.016 | -20.00% | -$0.220 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.082 | $0.066 | -19.51% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.045 | -18.18% | -$0.030 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.074 | -17.77% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.400 | $0.330 | -17.50% | $0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.175 | -16.66% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.310 | $0.260 | -16.12% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.280 | $0.235 | -16.07% | $0.080 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.900 | $1.600 | -15.78% | $0.110 | $0.060 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.070 | $0.059 | -15.71% | -$0.100 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.071 | $0.060 | -15.49% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.505 | -15.12% | $0.050 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.029 | -14.70% | $0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.460 | $0.395 | -14.13% | -$0.820 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.540 | $3.900 | -14.09% | $0.170 | $0.280 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.050 | $0.043 | -14.00% | $0.020 | $0.100 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.075 | $0.065 | -13.33% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.190 | $0.165 | -13.15% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.077 | $0.067 | -12.98% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.930 | $0.810 | -12.90% | $0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.086 | $0.075 | -12.79% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.205 | -12.76% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.063 | $0.055 | -12.69% | $0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.480 | $0.420 | -12.50% | $0.120 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.565 | $0.495 | -12.38% | $0.090 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.290 | -12.12% | $0.050 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.110 | -12.00% | -$0.110 | $0.000 |
| TAM | TANAMI GOLD NL | $0.025 | $0.022 | -12.00% | -$0.170 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.052 | $0.046 | -11.53% | -$0.070 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.620 | $0.550 | -11.29% | $0.000 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.045 | $0.040 | -11.11% | -$0.550 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.125 | $1.000 | -11.11% | -$0.490 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.865 | $0.770 | -10.98% | $0.080 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $1.065 | $0.950 | -10.79% | $0.180 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.810 | $1.615 | -10.77% | -$0.150 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.058 | -10.76% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.058 | -10.76% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.850 | $4.330 | -10.72% | $0.250 | $0.050 |
| PTL | PENTAL LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.085 | $0.076 | -10.58% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.067 | $0.060 | -10.44% | $0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.052 | -10.34% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.710 | $2.430 | -10.33% | $0.280 | $0.000 |
| MNC | METMINCO LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.039 | $0.035 | -10.25% | -$0.050 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.800 | $0.720 | -10.00% | -$0.040 | $0.000 |
| CHR | CHALMERS LIMITED | $3.000 | $2.700 | -10.00% | $0.220 | $0.050 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.400 | $0.360 | -10.00% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.400 | $0.360 | -10.00% | -$0.050 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.100 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.090 | $0.081 | -10.00% | -$0.390 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.000 | $0.900 | -10.00% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.060 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.042 | $0.038 | -9.52% | -$0.060 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.021 | $0.019 | -9.52% | -$0.070 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | $0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.970 | $2.690 | -9.42% | $0.140 | $0.010 |
| RDH | REDHILL EDUCATION LIMITED | $0.850 | $0.770 | -9.41% | -$0.030 | $0.000 |
| TWR | TOWER LIMITED | $1.600 | $1.450 | -9.37% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.350 | $1.225 | -9.25% | -$0.240 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.650 | $0.590 | -9.23% | -$0.070 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.080 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.088 | $0.080 | -9.09% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.280 | $0.255 | -8.92% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.210 | -8.69% | -$0.100 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.695 | $0.635 | -8.63% | $0.070 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.465 | $0.425 | -8.60% | $0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.640 | -8.57% | $0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.090 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.565 | $0.520 | -7.96% | $0.040 | $0.020 |
| MTS | METCASH LIMITED | $3.280 | $3.020 | -7.92% | $0.310 | $0.170 |
| HOR | HORSESHOE METALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.200 | $0.185 | -7.50% | $0.200 | $0.090 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.200 | $0.185 | -7.50% | -$0.110 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.810 | $0.750 | -7.40% | -$0.640 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.028 | $0.026 | -7.14% | -$0.050 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.260 | -7.14% | $0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.650 | -7.14% | -$1.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $2.950 | $2.740 | -7.11% | $0.310 | $0.040 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.850 | $0.790 | -7.05% | $0.080 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.800 | -6.97% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.027 | -6.89% | -$0.110 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.745 | $1.625 | -6.87% | $0.280 | $0.000 |
| XRO | XERO LIMITED | $29.970 | $27.940 | -6.77% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.890 | $0.830 | -6.74% | $0.110 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.520 | $0.485 | -6.73% | $0.100 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.670 | $0.625 | -6.71% | $0.080 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.098 | -6.66% | -$0.060 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.750 | $0.700 | -6.66% | -$0.030 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.535 | $0.500 | -6.54% | -$0.080 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.920 | $0.860 | -6.52% | $0.130 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.775 | $0.725 | -6.45% | $0.040 | $0.030 |
| TAP | TAP OIL LIMITED | $0.545 | $0.510 | -6.42% | -$0.080 | $0.000 |
| NWT | NEWSAT LIMITED | $0.395 | $0.370 | -6.32% | $0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.070 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.480 | $0.450 | -6.25% | $0.030 | $0.020 |
| UNV | UNIVERSAL COAL PLC | $0.096 | $0.090 | -6.25% | $0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.650 | $5.300 | -6.19% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.630 | $2.470 | -6.08% | $0.290 | $0.030 |
| ACR | ACRUX LIMITED | $2.500 | $2.350 | -6.00% | $0.040 | $0.080 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.250 | $0.235 | -6.00% | $0.030 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.520 | $2.370 | -5.95% | $0.100 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.480 | -5.88% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.250 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.970 | $5.620 | -5.86% | $0.780 | $0.100 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.630 | $12.830 | -5.86% | $0.520 | $0.210 |
| PPS | PRAEMIUM LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.580 | $1.490 | -5.69% | $0.260 | $0.070 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.780 | $15.850 | -5.54% | $0.840 | $0.370 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.056 | $0.053 | -5.35% | $0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.850 | $0.805 | -5.29% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.020 | $2.860 | -5.29% | $0.110 | $0.060 |
| SFW | SFG AUSTRALIA LIMITED | $0.760 | $0.720 | -5.26% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.270 | -5.26% | -$0.140 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $1.530 | $1.450 | -5.22% | -$0.110 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.290 | $0.275 | -5.17% | -$0.830 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.370 | $1.300 | -5.10% | $0.080 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.350 | $2.230 | -5.10% | $0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $4.720 | -5.03% | $0.060 | $0.070 |
| CGR | CAREERS MULTILIST LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.480 | $11.860 | -4.96% | $0.280 | $0.140 |
| FGE | FORGE GROUP LIMITED | $0.620 | $0.590 | -4.83% | $0.730 | $0.080 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.020 | -4.76% | -$0.080 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.270 | $1.210 | -4.72% | $0.040 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.275 | $0.262 | -4.72% | $0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.140 | $16.340 | -4.66% | $0.740 | $0.130 |
| BDR | BEADELL RESOURCES LIMITED | $0.755 | $0.720 | -4.63% | $0.020 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.230 | $46.000 | -4.62% | $2.440 | $0.910 |
| PMP | PMP LIMITED | $0.435 | $0.415 | -4.59% | -$0.220 | $0.000 |
| NXT | NEXTDC LIMITED | $2.180 | $2.080 | -4.58% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.088 | $0.084 | -4.54% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.150 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.050 | $12.470 | -4.44% | $0.380 | $0.300 |
| MSB | MESOBLAST LIMITED | $6.110 | $5.840 | -4.41% | -$0.210 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.980 | $4.760 | -4.41% | $0.300 | $0.110 |
| NST | NORTHERN STAR RESOURCES LTD | $0.685 | $0.655 | -4.37% | $0.070 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.575 | $0.550 | -4.34% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.160 | $1.110 | -4.31% | $0.060 | $0.030 |
| FTZ | FERTOZ LIMITED | $0.470 | $0.450 | -4.25% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.600 | $2.490 | -4.23% | $0.220 | $0.040 |
| LTN | LANTERN HOTEL GROUP | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.965 | $0.925 | -4.14% | $0.200 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.850 | $12.320 | -4.12% | $0.820 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.610 | $0.585 | -4.09% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.200 | $11.710 | -4.01% | $0.510 | $0.300 |
| AEB | ALGAE.TEC LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.375 | $0.360 | -4.00% | $0.070 | $0.020 |
| DTE | DART ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.140 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $2.900 | -3.97% | $0.270 | $0.100 |
| SWL | SEYMOUR WHYTE LIMITED | $1.260 | $1.210 | -3.96% | $0.110 | $0.060 |
| RDR | REED RESOURCES LTD | $0.051 | $0.049 | -3.92% | -$0.140 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.530 | $1.470 | -3.92% | $0.140 | $0.050 |
| AGR | AGUIA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.078 | $0.075 | -3.84% | -$0.110 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.500 | $5.290 | -3.81% | $0.540 | $0.120 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.910 | $2.800 | -3.78% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.720 | $8.390 | -3.78% | $0.450 | $0.230 |
| FRI | FINBAR GROUP LIMITED | $1.590 | $1.530 | -3.77% | $0.140 | $0.060 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.655 | -3.67% | $0.040 | $0.030 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.405 | -3.57% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.350 | $5.160 | -3.55% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.950 | $3.810 | -3.54% | $0.500 | $0.120 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.550 | -3.50% | -$0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | $0.080 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.060 | $1.990 | -3.39% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| MSR | MANAS RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.170 | -3.30% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $2.120 | $2.050 | -3.30% | -$0.480 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $3.070 | $2.970 | -3.25% | $0.280 | $0.060 |
| TTS | TATTS GROUP LIMITED | $3.080 | $2.980 | -3.24% | $0.160 | $0.080 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $1.880 | $1.820 | -3.19% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.560 | $51.850 | -3.19% | $2.440 | $1.250 |
| HGG | HENDERSON GROUP PLC. | $3.770 | $3.650 | -3.18% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.440 | $4.300 | -3.15% | $0.260 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $12.120 | $11.740 | -3.13% | $0.580 | $0.160 |
| BKN | BRADKEN LIMITED | $5.430 | $5.260 | -3.13% | $0.390 | $0.180 |
| BGL | BIGAIR GROUP LIMITED | $0.800 | $0.775 | -3.12% | $0.030 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.690 | $7.450 | -3.12% | $1.110 | $0.190 |
| SUR | SUN RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.100 | $15.610 | -3.04% | $2.070 | $0.450 |
| SEK | SEEK LIMITED | $13.150 | $12.750 | -3.04% | $0.880 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.220 | $7.000 | -3.04% | $1.490 | $0.200 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.660 | $0.640 | -3.03% | $0.060 | $0.040 |
| CHC | CHARTER HALL GROUP | $3.660 | $3.550 | -3.00% | $0.180 | $0.100 |
| IVX | INVION LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.050 | $1.020 | -2.85% | $0.110 | $0.050 |
| UGL | UGL LIMITED | $6.410 | $6.230 | -2.80% | $0.220 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $1.075 | $1.045 | -2.79% | -$0.090 | $0.040 |
| OFX | OZFOREX GROUP LIMITED | $2.860 | $2.780 | -2.79% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.830 | $1.780 | -2.73% | $0.180 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.690 | $3.590 | -2.71% | $0.230 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.850 | $30.990 | -2.70% | $2.040 | $0.730 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.740 | $0.720 | -2.70% | $0.030 | $0.080 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.300 | -2.65% | $0.060 | $0.100 |
| SGP | STOCKLAND | $3.800 | $3.700 | -2.63% | $0.050 | $0.120 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.220 | $4.110 | -2.60% | -$0.050 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.800 | $5.650 | -2.58% | $0.330 | $0.110 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.890 | -2.57% | $0.080 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.790 | $0.770 | -2.53% | $0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.170 | $3.090 | -2.52% | $0.390 | $0.100 |
| AUK | AUGUR RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.820 | $0.800 | -2.43% | $0.010 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.060 | $2.010 | -2.42% | $0.010 | $0.080 |
| CGN | CRATER GOLD MINING LIMITED | $0.083 | $0.081 | -2.40% | -$0.060 | $0.000 |
| BIT | BIOTRON LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.840 | $0.820 | -2.38% | -$0.140 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.086 | $0.084 | -2.32% | -$0.260 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $3.030 | $2.960 | -2.31% | $0.190 | $0.110 |
| BLD | BORAL LIMITED. | $4.790 | $4.680 | -2.29% | -$0.280 | $0.060 |
| AIO | ASCIANO LIMITED | $5.690 | $5.560 | -2.28% | $0.350 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $1.540 | $1.505 | -2.27% | -$0.370 | $0.070 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.940 | -2.26% | $0.100 | $0.070 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.330 | $1.300 | -2.25% | $0.010 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.460 | $4.360 | -2.24% | $0.160 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | $0.010 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.565 | $1.530 | -2.23% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.200 | -2.22% | $0.140 | $0.080 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.110 | $11.840 | -2.22% | $0.560 | $0.240 |
| ORG | ORIGIN ENERGY LIMITED | $13.940 | $13.630 | -2.22% | $0.350 | $0.250 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.850 | $75.170 | -2.18% | $4.640 | $2.000 |
| ORI | ORICA LIMITED | $23.390 | $22.880 | -2.18% | $1.150 | $0.390 |
| PPC | PEET LIMITED | $1.390 | $1.360 | -2.15% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.940 | $0.920 | -2.12% | $0.180 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.000 | $30.350 | -2.09% | $1.200 | $0.410 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.990 | $71.470 | -2.08% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.450 | $16.110 | -2.06% | $1.300 | $0.510 |
| AUT | AURORA OIL and GAS LIMITED | $2.930 | $2.870 | -2.04% | $0.220 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.985 | $1.945 | -2.01% | $0.090 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.900 | $14.600 | -2.01% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.170 | $3.110 | -1.89% | $0.100 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.160 | $3.100 | -1.89% | $0.130 | $0.050 |
| OKN | OAKTON LIMITED | $1.590 | $1.560 | -1.88% | $0.100 | $0.050 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.053 | $0.052 | -1.88% | $0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $50.320 | $49.380 | -1.86% | $0.000 | $0.770 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $11.000 | $10.800 | -1.81% | $1.020 | $0.200 |
| NXM | NEXUS MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.300 | $3.240 | -1.81% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.120 | $10.920 | -1.79% | $0.780 | $0.310 |
| SFY | SPDR SandP/ASX 50 FUND | $53.970 | $53.000 | -1.79% | $0.000 | $0.690 |
| HOM | HOMELOANS LIMITED | $0.845 | $0.830 | -1.77% | $0.070 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.580 | $0.570 | -1.72% | $0.090 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.585 | $0.575 | -1.70% | $0.030 | $0.020 |
| IRE | IRESS LIMITED | $9.580 | $9.420 | -1.67% | $0.280 | $0.140 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.600 | $3.540 | -1.66% | $0.260 | $0.120 |
| CVC | CVC LIMITED | $1.200 | $1.180 | -1.66% | $0.080 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.010 |
| NWS | NEWS CORPORATION.. | $19.470 | $19.150 | -1.64% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.110 | $6.010 | -1.63% | $0.230 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $33.560 | $33.010 | -1.63% | $1.810 | $0.710 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.190 | $18.880 | -1.61% | $0.310 | $0.170 |
| ASX | ASX LIMITED | $36.830 | $36.250 | -1.57% | $1.960 | $0.820 |
| SGH | SLATER and GORDON LIMITED | $4.500 | $4.430 | -1.55% | $0.240 | $0.040 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.295 | $1.275 | -1.54% | $0.100 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.240 | $3.190 | -1.54% | $0.000 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $4.550 | $4.480 | -1.53% | $0.170 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.250 | $3.200 | -1.53% | $0.260 | $0.070 |
| PTB | PTB GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.050 |
| SDI | SDI LIMITED | $0.650 | $0.640 | -1.53% | $0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.620 | $2.580 | -1.52% | -$0.060 | $0.030 |
| AAX | AUSENCO LIMITED | $0.660 | $0.650 | -1.51% | $0.190 | $0.020 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.330 | $0.325 | -1.51% | -$1.730 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.850 | $15.610 | -1.51% | $1.710 | $0.750 |
| SUD | SUDA LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.080 | $0.000 |
| ANN | ANSELL LIMITED | $20.290 | $20.000 | -1.42% | $1.040 | $0.220 |
| FXL | FLEXIGROUP LIMITED | $4.310 | $4.250 | -1.39% | $0.230 | $0.080 |
| SLM | SALMAT LIMITED | $2.150 | $2.120 | -1.39% | $0.040 | $0.080 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.465 | -1.34% | $0.120 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.990 | $14.790 | -1.33% | $0.710 | $0.330 |
| POK | POTASH MINERALS LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.030 | $2.990 | -1.32% | $0.260 | $0.100 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.575 | $1.555 | -1.26% | $0.080 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.230 | $3.190 | -1.23% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.550 | $6.470 | -1.22% | -$0.250 | $0.050 |
| PGC | PARAGON CARE LIMITED | $0.415 | $0.410 | -1.20% | $0.020 | $0.010 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.680 | $1.660 | -1.19% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.700 | $1.680 | -1.17% | -$0.030 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.310 | $4.260 | -1.16% | $0.350 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $3.470 | $3.430 | -1.15% | $0.200 | $0.080 |
| CSR | CSR LIMITED | $2.610 | $2.580 | -1.14% | -$0.290 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.870 | $0.860 | -1.14% | $0.030 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.350 | $4.300 | -1.14% | $0.240 | $0.120 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.880 | $35.480 | -1.11% | $3.060 | $0.130 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.650 | $16.470 | -1.08% | $0.540 | $0.190 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.920 | -1.07% | $0.110 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.790 | $2.760 | -1.07% | $0.220 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.810 | $2.780 | -1.06% | $0.070 | $0.080 |
| RCT | REEF CASINO TRUST | $3.860 | $3.820 | -1.03% | $0.240 | $0.100 |
| RHG | RHG LIMITED | $0.495 | $0.490 | -1.01% | $0.100 | $0.020 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.495 | $1.480 | -1.00% | $0.010 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.010 | $1.000 | -0.99% | $0.290 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.170 | $10.070 | -0.98% | -$2.280 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.060 | $1.050 | -0.94% | $0.070 | $0.010 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.585 | $1.570 | -0.94% | $0.120 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.430 | $3.400 | -0.87% | $0.140 | $0.080 |
| FSA | FSA GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.030 |
| IVC | INVOCARE LIMITED | $10.430 | $10.340 | -0.86% | $0.420 | $0.150 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.575 | -0.86% | $0.010 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.860 | $5.810 | -0.85% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $5.930 | -0.83% | $0.230 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $8.610 | $8.540 | -0.81% | $0.700 | $0.170 |
| CQR | CHARTER HALL RETAIL REIT | $3.700 | $3.670 | -0.81% | $0.210 | $0.140 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.255 | -0.79% | $0.060 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.645 | $0.640 | -0.77% | -$0.030 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.955 | $1.940 | -0.76% | $0.080 | $0.020 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.400 | $5.360 | -0.74% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.620 | $11.540 | -0.68% | $0.720 | $0.250 |
| TWD | TAMAWOOD LIMITED | $2.960 | $2.940 | -0.67% | $0.200 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.140 | $9.080 | -0.65% | $0.000 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.580 | $1.570 | -0.63% | $0.230 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.150 | $38.900 | -0.63% | $1.240 | $0.410 |
| CSL | CSL LIMITED | $67.690 | $67.300 | -0.57% | $2.550 | $0.570 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.955 | -0.52% | $0.180 | $0.030 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.020 | $4.000 | -0.49% | $1.140 | $0.020 |
| NVT | NAVITAS LIMITED | $6.050 | $6.020 | -0.49% | $0.200 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.160 | -0.48% | $0.510 | $0.270 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.035 | $1.030 | -0.48% | $0.120 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.060 | $2.050 | -0.48% | $0.170 | $0.100 |
| SIR | SIRIUS RESOURCES NL | $2.070 | $2.060 | -0.48% | -$0.240 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.045 | -0.47% | $0.050 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.160 | -0.46% | -$0.070 | $0.060 |
| TGA | THORN GROUP LIMITED | $2.220 | $2.210 | -0.45% | $0.190 | $0.060 |
| ARF | ARENA REIT | $1.170 | $1.165 | -0.42% | $0.130 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.165 | $1.160 | -0.42% | $0.060 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $7.160 | $7.130 | -0.41% | $0.280 | $0.140 |
| BHP | BHP BILLITON LIMITED | $36.900 | $36.750 | -0.40% | $2.140 | $0.640 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.490 | $5.470 | -0.36% | $0.160 | $0.060 |
| GBT | GBST HOLDINGS LIMITED | $2.720 | $2.710 | -0.36% | $0.090 | $0.040 |
| APZ | ASPEN GROUP | $1.515 | $1.510 | -0.33% | $0.000 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.515 | -0.32% | $0.230 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.070 | $3.060 | -0.32% | $0.260 | $0.090 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.300 | $123.900 | -0.32% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.530 | $6.510 | -0.30% | $0.270 | $0.090 |
| REA | REA GROUP LTD | $40.430 | $40.320 | -0.27% | $0.830 | $0.250 |
| CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.440 | -0.18% | $0.360 | $0.150 |
| APA | APA GROUP | $6.130 | $6.120 | -0.16% | $0.400 | $0.190 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $43.680 | $43.660 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Dec-2013 to 06-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment