| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BMY | BRUMBY RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.078 | $0.055 | -29.48% | -$0.080 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.026 | $0.020 | -23.07% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.066 | -17.50% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.027 | -10.00% | -$0.110 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.064 | $0.058 | -9.37% | -$0.050 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.089 | $0.081 | -8.98% | -$0.030 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.285 | $0.260 | -8.77% | $0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.110 | $0.000 |
| TAM | TANAMI GOLD NL | $0.024 | $0.022 | -8.33% | -$0.170 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.070 | $0.000 |
| EAL | E and A LIMITED | $0.690 | $0.635 | -7.97% | $0.070 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.085 | $1.000 | -7.83% | -$0.490 | $0.000 |
| ADJ | ADSLOT LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.780 | $0.720 | -7.69% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.390 | $0.360 | -7.69% | $0.070 | $0.020 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.195 | $0.180 | -7.69% | $0.100 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.041 | $0.038 | -7.31% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.560 | $0.520 | -7.14% | $0.040 | $0.020 |
| ORN | ORION GOLD NL | $0.087 | $0.081 | -6.89% | -$0.390 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.240 | $0.225 | -6.25% | $0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.480 | $0.450 | -6.25% | $0.030 | $0.020 |
| RER | REGAL RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.140 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.250 | $0.235 | -6.00% | $0.030 | $0.010 |
| ATV | ATLANTIC GOLD NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.000 | -5.88% | $0.540 | $0.120 |
| MAT | MATSA RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.310 | $6.900 | -5.60% | $0.320 | $0.120 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.090 | -5.26% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.019 | -5.00% | -$0.070 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | $0.180 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.275 | $0.262 | -4.72% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.695 | $1.615 | -4.71% | -$0.150 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.860 | $0.820 | -4.65% | -$0.140 | $0.000 |
| ATU | ATRUM COAL NL | $1.520 | $1.450 | -4.60% | -$0.110 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.215 | $1.160 | -4.52% | $0.060 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.680 | $0.650 | -4.41% | -$1.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.068 | $0.065 | -4.41% | -$0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.345 | $0.330 | -4.34% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.800 | $2.690 | -3.92% | $0.140 | $0.010 |
| NWT | NEWSAT LIMITED | $0.385 | $0.370 | -3.89% | $0.020 | $0.000 |
| PPC | PEET LIMITED | $1.415 | $1.360 | -3.88% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.500 | $5.290 | -3.81% | $0.540 | $0.120 |
| CHN | CHALICE GOLD MINES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.050 | $3.900 | -3.70% | $0.170 | $0.280 |
| REF | REVERSE CORP LIMITED | $0.054 | $0.052 | -3.70% | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.645 | $1.585 | -3.64% | $0.050 | $0.030 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.600 | $3.470 | -3.61% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.800 | -3.61% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.405 | -3.57% | -$0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.080 | $2.970 | -3.57% | $0.280 | $0.060 |
| RED | RED 5 LIMITED | $0.086 | $0.083 | -3.48% | -$0.060 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | $0.080 | $0.000 |
| RND | RAND MINING LIMITED | $0.435 | $0.420 | -3.44% | $0.120 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.890 | $0.860 | -3.37% | $0.130 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.310 | $0.300 | -3.22% | $0.080 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.555 | $1.505 | -3.21% | -$0.370 | $0.070 |
| DTQ | DRILL TORQUE LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.495 | $0.480 | -3.03% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.660 | $0.640 | -3.03% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.250 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $47.420 | $46.000 | -2.99% | $2.440 | $0.910 |
| PPS | PRAEMIUM LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.875 | $1.820 | -2.93% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.050 | $1.020 | -2.85% | $0.110 | $0.050 |
| SEK | SEEK LIMITED | $13.120 | $12.750 | -2.82% | $0.880 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.200 | $12.830 | -2.80% | $0.520 | $0.210 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.470 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.010 |
| SDF | STEADFAST GROUP LIMITED | $1.725 | $1.680 | -2.60% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.077 | $0.075 | -2.59% | -$0.110 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.770 | $0.750 | -2.59% | -$0.640 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.800 | $5.650 | -2.58% | $0.330 | $0.110 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.890 | -2.57% | $0.080 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.790 | $0.770 | -2.53% | $0.080 | $0.020 |
| CKA | COKAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.000 | $15.610 | -2.43% | $1.710 | $0.750 |
| SSM | SERVICE STREAM LIMITED | $0.205 | $0.200 | -2.43% | -$0.380 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.850 | $0.830 | -2.35% | $0.110 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.550 | $2.490 | -2.35% | $0.220 | $0.040 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.640 | $0.625 | -2.34% | $0.080 | $0.000 |
| AIO | ASCIANO LIMITED | $5.690 | $5.560 | -2.28% | $0.350 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.530 | $3.450 | -2.26% | $0.070 | $0.010 |
| NSP | NUSEP HOLDINGS LTD | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.945 | $0.925 | -2.11% | $0.200 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.715 | $0.700 | -2.09% | -$0.030 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.370 | $3.300 | -2.07% | $0.060 | $0.100 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.480 | $1.450 | -2.02% | $0.060 | $0.010 |
| HUB | HUB24 LIMITED | $1.250 | $1.225 | -2.00% | -$0.240 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $20.980 | $20.570 | -1.95% | $1.480 | $0.830 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.515 | $0.505 | -1.94% | $0.050 | $0.010 |
| FKP | FKP PROPERTY GROUP | $2.090 | $2.050 | -1.91% | -$0.480 | $0.010 |
| BLD | BORAL LIMITED. | $4.770 | $4.680 | -1.88% | -$0.280 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.810 | $4.720 | -1.87% | $0.060 | $0.070 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.930 | $11.710 | -1.84% | $0.510 | $0.300 |
| LEP | ALE PROPERTY GROUP | $2.830 | $2.780 | -1.76% | $0.070 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $4.560 | $4.480 | -1.75% | $0.170 | $0.040 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $1.200 | $1.180 | -1.66% | $0.080 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.915 | $0.900 | -1.63% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.400 | $4.330 | -1.59% | $0.250 | $0.050 |
| DUE | DUET GROUP | $2.040 | $2.010 | -1.47% | $0.010 | $0.080 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $52.600 | $51.850 | -1.42% | $2.440 | $1.250 |
| OFX | OZFOREX GROUP LIMITED | $2.820 | $2.780 | -1.41% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.510 | $8.390 | -1.41% | $0.450 | $0.230 |
| SLM | SALMAT LIMITED | $2.150 | $2.120 | -1.39% | $0.040 | $0.080 |
| WLF | WOLF MINERALS LIMITED | $0.360 | $0.355 | -1.38% | -$0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.640 | $3.590 | -1.37% | $0.230 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.360 | $4.300 | -1.37% | $0.260 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.490 | $1.470 | -1.34% | $0.140 | $0.050 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.100 | $3.060 | -1.29% | $0.260 | $0.090 |
| TRS | THE REJECT SHOP LIMITED | $16.550 | $16.340 | -1.26% | $0.740 | $0.130 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.800 | $0.790 | -1.25% | $0.080 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.590 | $1.570 | -1.25% | $0.120 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.230 | $3.190 | -1.23% | $0.000 | $0.090 |
| NWH | NRW HOLDINGS LIMITED | $1.235 | $1.220 | -1.21% | $0.270 | $0.050 |
| BIT | BIOTRON LIMITED | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.085 | $0.084 | -1.17% | -$0.260 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.084 | -1.17% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.440 | -1.09% | $0.360 | $0.150 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.425 | -1.04% | $0.180 | $0.050 |
| SHD | SHERWIN IRON LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.097 | $0.096 | -1.03% | -$0.140 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.099 | $0.098 | -1.01% | -$0.060 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.900 | $5.840 | -1.01% | -$0.210 | $0.000 |
| RHG | RHG LIMITED | $0.495 | $0.490 | -1.01% | $0.100 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.480 | $1.465 | -1.01% | $0.120 | $0.030 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.100 | $2.080 | -0.95% | -$0.010 | $0.000 |
| RMD | RESMED INC | $5.210 | $5.160 | -0.95% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.000 | $15.850 | -0.93% | $0.840 | $0.370 |
| CCL | COCA-COLA AMATIL LIMITED | $11.950 | $11.840 | -0.92% | $0.560 | $0.240 |
| CGF | CHALLENGER LIMITED | $5.670 | $5.620 | -0.88% | $0.780 | $0.100 |
| FSA | FSA GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.030 |
| CDD | CARDNO LIMITED | $7.000 | $6.940 | -0.85% | $0.530 | $0.180 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.180 | $1.170 | -0.84% | $0.140 | $0.040 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.590 | $0.585 | -0.84% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $5.930 | -0.83% | $0.230 | $0.140 |
| AGO | ATLAS IRON LIMITED | $1.195 | $1.185 | -0.83% | -$0.270 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.390 | $2.370 | -0.83% | $0.100 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.400 | $2.380 | -0.83% | $0.070 | $0.010 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.220 | $1.210 | -0.81% | $0.040 | $0.020 |
| NWS | NEWS CORPORATION.. | $19.300 | $19.150 | -0.77% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.960 | $1.945 | -0.76% | $0.090 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.200 | $38.900 | -0.76% | $1.240 | $0.410 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.950 | $11.860 | -0.75% | $0.280 | $0.140 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.030 | $4.000 | -0.74% | $1.140 | $0.020 |
| CSL | CSL LIMITED | $67.790 | $67.300 | -0.72% | $2.550 | $0.570 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.140 | $4.110 | -0.72% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.820 | $2.800 | -0.70% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.600 | $8.540 | -0.69% | $0.700 | $0.170 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.140 | $10.070 | -0.69% | -$2.280 | $0.000 |
| MTS | METCASH LIMITED | $3.040 | $3.020 | -0.65% | $0.310 | $0.170 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.140 | $9.080 | -0.65% | $0.000 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.190 | $30.990 | -0.64% | $2.040 | $0.730 |
| BGL | BIGAIR GROUP LIMITED | $0.780 | $0.775 | -0.64% | $0.030 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.120 | $3.100 | -0.64% | $0.130 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.770 | -0.64% | $0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.130 | $3.110 | -0.63% | $0.100 | $0.030 |
| IRE | IRESS LIMITED | $9.480 | $9.420 | -0.63% | $0.280 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.210 | $3.190 | -0.62% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.320 | $3.300 | -0.60% | $0.230 | $0.090 |
| HOM | HOMELOANS LIMITED | $0.835 | $0.830 | -0.59% | $0.070 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.990 | $18.880 | -0.57% | $0.310 | $0.170 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.865 | $0.860 | -0.57% | $0.030 | $0.010 |
| JBH | JB HI-FI LIMITED | $19.920 | $19.810 | -0.55% | $1.170 | $0.220 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.925 | $0.920 | -0.54% | $0.110 | $0.030 |
| SGP | STOCKLAND | $3.720 | $3.700 | -0.53% | $0.050 | $0.120 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.860 | -0.53% | $0.040 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.930 | $1.920 | -0.51% | $0.100 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.060 | $2.050 | -0.48% | $0.170 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.170 | $2.160 | -0.46% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.270 | $4.250 | -0.46% | $0.230 | $0.080 |
| IVE | ISHARES MSCI EAFE ETF | $71.800 | $71.470 | -0.45% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.500 | $75.170 | -0.43% | $4.640 | $2.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.030 | $7.000 | -0.42% | $1.490 | $0.200 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.780 | $4.760 | -0.41% | $0.300 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $49.580 | $49.380 | -0.40% | $0.000 | $0.770 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.260 | $1.255 | -0.39% | $0.060 | $0.030 |
| REA | REA GROUP LTD | $40.480 | $40.320 | -0.39% | $0.830 | $0.250 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $43.830 | $43.660 | -0.38% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.320 | $5.300 | -0.37% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.750 | $2.740 | -0.36% | $0.310 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $53.190 | $53.000 | -0.35% | $0.000 | $0.690 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.900 | -0.34% | $0.270 | $0.100 |
| CDA | CODAN LIMITED | $1.495 | $1.490 | -0.33% | $0.260 | $0.070 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.535 | $1.530 | -0.32% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.250 | $3.240 | -0.30% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $44.440 | $44.310 | -0.29% | $1.420 | $0.800 |
| CHC | CHARTER HALL GROUP | $3.560 | $3.550 | -0.28% | $0.180 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $7.150 | $7.130 | -0.27% | $0.280 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.640 | $14.600 | -0.27% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $83.950 | $83.740 | -0.25% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.440 | $4.430 | -0.22% | $0.240 | $0.040 |
| BKN | BRADKEN LIMITED | $5.270 | $5.260 | -0.18% | $0.390 | $0.180 |
| FMG | FORTESCUE METALS GROUP LTD | $5.690 | $5.680 | -0.17% | $0.590 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.820 | $5.810 | -0.17% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.600 | $5.590 | -0.17% | $0.440 | $0.260 |
| IVV | ISHARES CORE SandP 500 ETF | $199.800 | $199.450 | -0.17% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $6.030 | $6.020 | -0.16% | $0.200 | $0.100 |
| ORI | ORICA LIMITED | $22.910 | $22.880 | -0.13% | $1.150 | $0.390 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.520 | $35.480 | -0.11% | $3.060 | $0.130 |
| BHP | BHP BILLITON LIMITED | $36.780 | $36.750 | -0.08% | $2.140 | $0.640 |
| WOR | WORLEYPARSONS LIMITED | $16.120 | $16.110 | -0.06% | $1.300 | $0.510 |
ASX Losers Day On Day (05-Dec-2013 to 06-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment