| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.006 | $0.010 | 66.66% | -$0.050 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.002 | $0.003 | 50.00% | -$0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.032 | $0.045 | 40.62% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.015 | $0.021 | 40.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.025 | $0.033 | 32.00% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.016 | 23.07% | -$0.110 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.014 | $0.017 | 21.42% | -$0.070 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.070 | $0.085 | 21.42% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.038 | $0.046 | 21.05% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.035 | $0.042 | 20.00% | -$0.070 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| IVT | INVENTIS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.150 | $0.180 | 20.00% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.085 | $0.100 | 17.64% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.170 | $0.195 | 14.70% | -$0.040 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.042 | $0.048 | 14.28% | -$0.140 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.265 | $0.300 | 13.20% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.038 | $0.043 | 13.15% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.071 | $0.080 | 12.67% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.042 | $0.047 | 11.90% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.009 | $0.010 | 11.11% | -$0.050 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.028 | $0.031 | 10.71% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.070 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.150 | $0.165 | 10.00% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.355 | $0.390 | 9.85% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.410 | $0.450 | 9.75% | -$0.080 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.155 | $0.170 | 9.67% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.730 | $0.800 | 9.58% | $0.060 | $0.040 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.032 | $0.035 | 9.37% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.145 | $1.250 | 9.17% | $0.180 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.735 | $0.800 | 8.84% | $0.090 | $0.020 |
| CTM | CENTAURUS METALS LIMITED | $0.170 | $0.185 | 8.82% | -$0.180 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.035 | $0.038 | 8.57% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.036 | $0.039 | 8.33% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.066 | 8.19% | -$0.040 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.074 | $0.080 | 8.10% | $0.010 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.250 | $0.270 | 8.00% | $0.030 | $0.020 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.780 | $0.840 | 7.69% | -$0.090 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.083 | $0.089 | 7.22% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.630 | $0.675 | 7.14% | $0.010 | $0.010 |
| CTY | COUNTRY ROAD LIMITED | $7.000 | $7.500 | 7.14% | $0.440 | $0.260 |
| RTA | RUTILA RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.090 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.380 | $0.405 | 6.57% | $0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.165 | 6.45% | -$0.350 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.705 | $0.750 | 6.38% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.170 | 6.25% | -$0.090 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.016 | $0.017 | 6.25% | -$0.080 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.099 | $0.105 | 6.06% | -$0.110 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.050 | $0.053 | 6.00% | -$0.040 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.510 | $0.540 | 5.88% | -$0.100 | $0.000 |
| QSS | QUESTUS LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.076 | $0.080 | 5.26% | -$0.260 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.350 | $1.420 | 5.18% | -$0.190 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.058 | $0.061 | 5.17% | $0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.205 | 5.12% | -$0.060 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.079 | $0.083 | 5.06% | -$0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.079 | $0.083 | 5.06% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.420 | 5.00% | $0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.825 | $0.865 | 4.84% | -$0.070 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.062 | $0.065 | 4.83% | -$0.060 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.280 | $0.000 |
| ISN | ISONEA LIMITED | $0.320 | $0.335 | 4.68% | $0.000 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.220 | $0.230 | 4.54% | $0.020 | $0.010 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.345 | $1.405 | 4.46% | $0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.045 | $0.047 | 4.44% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.355 | 4.41% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.580 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.069 | $0.072 | 4.34% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $29.240 | $30.500 | 4.30% | $1.020 | $0.450 |
| ARD | ARGENT MINERALS LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.360 | $0.375 | 4.16% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.140 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.360 | $0.375 | 4.16% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.950 | $2.030 | 4.10% | $0.180 | $0.050 |
| MEJ | MACRO ENERGY LTD | $0.025 | $0.026 | 4.00% | -$0.090 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.350 | $1.400 | 3.70% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.270 | $0.280 | 3.70% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.290 | 3.57% | $0.080 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.030 | $2.100 | 3.44% | -$0.150 | $0.000 |
| RED | RED 5 LIMITED | $0.087 | $0.090 | 3.44% | -$0.060 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.210 | $1.250 | 3.30% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.520 | $1.570 | 3.28% | $0.100 | $0.040 |
| AHZ | ADMEDUS LTD | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.315 | $0.325 | 3.17% | $0.020 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.260 | $1.300 | 3.17% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.475 | $0.490 | 3.15% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.230 | $2.300 | 3.13% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.032 | $0.033 | 3.12% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.640 | $0.660 | 3.12% | $0.080 | $0.030 |
| TIS | TISSUE THERAPIES LIMITED | $0.320 | $0.330 | 3.12% | -$0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.230 | $3.330 | 3.09% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.500 | $19.050 | 2.97% | $1.170 | $0.220 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.350 | 2.94% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.720 | 2.85% | $0.040 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.700 | $0.720 | 2.85% | $0.040 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.525 | $0.540 | 2.85% | $0.090 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.720 | $0.740 | 2.77% | $0.040 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.110 | $5.250 | 2.73% | $0.160 | $0.060 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.365 | $0.375 | 2.73% | -$0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.740 | $0.760 | 2.70% | -$0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.565 | $0.580 | 2.65% | $0.050 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.070 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.750 | $5.900 | 2.60% | $0.040 | $0.090 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.780 | $0.800 | 2.56% | $0.080 | $0.040 |
| MLX | METALS X LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.585 | $0.600 | 2.56% | $0.040 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.640 | $3.730 | 2.47% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.420 | 2.43% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $34.400 | $35.230 | 2.41% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.010 |
| AMH | AMCIL LIMITED | $0.880 | $0.900 | 2.27% | $0.040 | $0.030 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.040 | $4.130 | 2.22% | $0.230 | $0.080 |
| REA | REA GROUP LTD | $43.780 | $44.750 | 2.21% | $0.830 | $0.250 |
| AFV | AURORA FUNDS LIMITED | $0.685 | $0.700 | 2.18% | -$0.060 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.092 | $0.094 | 2.17% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.093 | $0.095 | 2.15% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.094 | $0.096 | 2.12% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.470 | $0.480 | 2.12% | $0.070 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.410 | $1.440 | 2.12% | $0.090 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.190 | $5.300 | 2.11% | $0.590 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $5.680 | $5.800 | 2.11% | $0.570 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.720 | $0.735 | 2.08% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.097 | $0.099 | 2.06% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.099 | 2.06% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.450 | $4.540 | 2.02% | $0.240 | $0.040 |
| CNU | CHORUS LIMITED | $1.245 | $1.270 | 2.00% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.510 | 2.00% | $0.010 | $0.000 |
| WTP | WATPAC LIMITED | $1.000 | $1.020 | 2.00% | $0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.610 | $6.740 | 1.96% | $0.270 | $0.090 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.530 | $0.540 | 1.88% | -$0.280 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $5.880 | $5.990 | 1.87% | $0.130 | $0.080 |
| LLC | LEND LEASE GROUP | $10.210 | $10.400 | 1.86% | $1.020 | $0.200 |
| BCK | BROCKMAN MINING LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.060 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.320 | 1.84% | $0.110 | $0.050 |
| COH | COCHLEAR LIMITED | $55.790 | $56.810 | 1.82% | $2.320 | $1.270 |
| NEA | NEARMAP LTD | $0.555 | $0.565 | 1.80% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.280 | $0.285 | 1.78% | $0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.080 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.040 | $0.010 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.820 | $1.850 | 1.64% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.650 | $10.820 | 1.59% | $0.430 | $0.170 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.585 | $1.610 | 1.57% | $0.230 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.470 | $4.540 | 1.56% | $0.170 | $0.160 |
| EVN | EVOLUTION MINING LIMITED | $0.640 | $0.650 | 1.56% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.325 | $0.330 | 1.53% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.066 | 1.53% | -$0.050 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.300 | $1.320 | 1.53% | $0.270 | $0.050 |
| AAX | AUSENCO LIMITED | $0.655 | $0.665 | 1.52% | $0.190 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | $0.660 | $0.670 | 1.51% | $0.060 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.360 | $1.380 | 1.47% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.810 | $4.880 | 1.45% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.070 | $2.100 | 1.44% | $0.110 | $0.060 |
| EXG | EXCELSIOR GOLD LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.630 | $7.740 | 1.44% | $1.490 | $0.200 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.380 | $1.400 | 1.44% | $0.010 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.640 | $5.720 | 1.41% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.710 | $0.720 | 1.40% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.400 | $4.460 | 1.36% | $0.000 | $0.070 |
| DJS | DAVID JONES LIMITED | $2.930 | $2.970 | 1.36% | $0.180 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $1.105 | $1.120 | 1.35% | $0.140 | $0.040 |
| AQG | ALACER GOLD CORP. | $2.320 | $2.350 | 1.29% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.960 | $1.985 | 1.27% | $0.090 | $0.050 |
| BLD | BORAL LIMITED. | $4.700 | $4.760 | 1.27% | -$0.280 | $0.060 |
| ICQ | ICAR ASIA LIMITED | $0.790 | $0.800 | 1.26% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.395 | $0.400 | 1.26% | $0.080 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.200 | $1.215 | 1.25% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.410 | $2.440 | 1.24% | $0.310 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $14.680 | $14.860 | 1.22% | $1.710 | $0.750 |
| IJP | ISHARES MSCI JAPAN ETF | $12.370 | $12.520 | 1.21% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.320 | $3.360 | 1.20% | $0.080 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.415 | $0.420 | 1.20% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.425 | $0.430 | 1.17% | $0.020 | $0.000 |
| DWS | DWS LIMITED | $1.280 | $1.295 | 1.17% | $0.130 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.860 | 1.17% | $0.070 | $0.030 |
| ASL | AUSDRILL LIMITED | $0.890 | $0.900 | 1.12% | $0.300 | $0.050 |
| ISU | ISELECT LIMITED. | $1.335 | $1.350 | 1.12% | $0.090 | $0.000 |
| SGP | STOCKLAND | $3.600 | $3.640 | 1.11% | $0.050 | $0.120 |
| FBU | FLETCHER BUILDING LIMITED | $8.180 | $8.270 | 1.10% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.750 | $2.780 | 1.09% | $0.200 | $0.060 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.092 | $0.093 | 1.08% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.930 | $0.940 | 1.07% | $0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.750 | $3.790 | 1.06% | -$0.210 | $0.080 |
| WLL | WELLCOM GROUP LIMITED | $2.820 | $2.850 | 1.06% | $0.200 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.475 | $0.480 | 1.05% | -$0.140 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.010 | $17.190 | 1.05% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.900 | $2.930 | 1.03% | $0.150 | $0.070 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.000 | $1.010 | 1.00% | $0.070 | $0.030 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.000 | $1.010 | 1.00% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.040 | $2.060 | 0.98% | $0.260 | $0.050 |
| CKA | COKAL LIMITED | $0.205 | $0.207 | 0.97% | -$0.020 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $34.270 | $34.600 | 0.96% | $3.060 | $0.130 |
| ORE | OROCOBRE LIMITED | $2.080 | $2.100 | 0.96% | $0.850 | $0.000 |
| UXC | UXC LIMITED | $1.040 | $1.050 | 0.96% | $0.070 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.115 | $1.125 | 0.89% | -$0.140 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.410 | $3.440 | 0.87% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | -$0.820 | $0.000 |
| HUB | HUB24 LIMITED | $1.180 | $1.190 | 0.84% | -$0.240 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.765 | $1.780 | 0.84% | $0.070 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $1.795 | $1.810 | 0.83% | $0.140 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.530 | $2.550 | 0.79% | $0.140 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $1.935 | $1.950 | 0.77% | $0.280 | $0.060 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.240 | $5.280 | 0.76% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.980 | $4.010 | 0.75% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.000 | $4.030 | 0.75% | $0.300 | $0.120 |
| STP | STERIHEALTH LIMITED | $1.320 | $1.330 | 0.75% | $0.200 | $0.070 |
| OSH | OIL SEARCH LIMITED | $8.010 | $8.070 | 0.74% | $0.140 | $0.020 |
| RIO | RIO TINTO LIMITED | $64.110 | $64.590 | 0.74% | -$4.080 | $0.930 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $41.990 | $42.300 | 0.73% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.260 | 0.73% | $0.540 | $0.120 |
| CDM | CADENCE CAPITAL LIMITED | $1.385 | $1.395 | 0.72% | $0.180 | $0.050 |
| SRV | SERVCORP LIMITED | $4.220 | $4.250 | 0.71% | $0.220 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $8.490 | $8.550 | 0.70% | $0.340 | $0.220 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.410 | $1.420 | 0.70% | $0.120 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.420 | $1.430 | 0.70% | $0.110 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.440 | $1.450 | 0.69% | $0.070 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.900 | $2.920 | 0.68% | $0.160 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $33.690 | $33.920 | 0.68% | $1.810 | $0.710 |
| RXP | RXP SERVICES LIMITED | $0.745 | $0.750 | 0.67% | $0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.750 | $0.755 | 0.66% | -$0.490 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.775 | $0.780 | 0.64% | $0.040 | $0.020 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.550 | $1.560 | 0.64% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.625 | $1.635 | 0.61% | $0.140 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.645 | $1.655 | 0.60% | $0.120 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.835 | $0.840 | 0.59% | $0.030 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.480 | $3.500 | 0.57% | $0.390 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.000 | $19.110 | 0.57% | $0.310 | $0.170 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.870 | $0.875 | 0.57% | $0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.890 | $0.895 | 0.56% | $0.130 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.120 | $14.200 | 0.56% | $0.580 | $0.270 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.925 | $0.930 | 0.54% | -$0.200 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.710 | $3.730 | 0.53% | $0.180 | $0.100 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.900 | $3.920 | 0.51% | $0.200 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.990 | $0.995 | 0.50% | $0.140 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.040 | $1.045 | 0.48% | -$0.030 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.750 | $10.800 | 0.46% | $0.740 | $0.130 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.135 | $1.140 | 0.44% | $0.080 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.145 | 0.43% | $0.070 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.170 | $1.175 | 0.42% | $0.040 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $2.400 | $2.410 | 0.41% | $0.220 | $0.080 |
| SNL | SUPPLY NETWORK LIMITED | $2.390 | $2.400 | 0.41% | $0.130 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $4.900 | $4.920 | 0.40% | $0.170 | $0.040 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.490 | 0.40% | $0.180 | $0.090 |
| EPW | ERM POWER LIMITED | $2.470 | $2.480 | 0.40% | $0.210 | $0.050 |
| MWR | MGM WIRELESS LIMITED | $1.310 | $1.315 | 0.38% | $0.080 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.790 | $2.800 | 0.35% | $0.280 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $52.920 | $53.110 | 0.35% | $2.440 | $1.250 |
| CSR | CSR LIMITED | $2.930 | $2.940 | 0.34% | -$0.290 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.930 | $2.940 | 0.34% | $0.130 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $1.505 | $1.510 | 0.33% | -$0.780 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.545 | $1.550 | 0.32% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.950 | $16.000 | 0.31% | $0.390 | $0.150 |
| SDG | SUNLAND GROUP LIMITED | $1.590 | $1.595 | 0.31% | $0.070 | $0.020 |
| IBK | ISHARES MSCI BRIC ETF | $37.700 | $37.810 | 0.29% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.370 | $3.380 | 0.29% | $0.200 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $3.400 | $3.410 | 0.29% | $0.230 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.735 | $1.740 | 0.28% | $0.080 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.765 | $1.770 | 0.28% | $0.360 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.920 | $1.925 | 0.26% | $0.100 | $0.070 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.850 | $3.860 | 0.25% | $0.310 | $0.100 |
| AMP | AMP LIMITED | $4.120 | $4.130 | 0.24% | $0.250 | $0.120 |
| IVE | ISHARES MSCI EAFE ETF | $70.380 | $70.550 | 0.24% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.330 | $8.350 | 0.24% | $0.160 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $21.550 | $21.600 | 0.23% | $0.960 | $0.500 |
| STO | SANTOS LIMITED | $13.300 | $13.330 | 0.22% | $0.550 | $0.150 |
| BSL | BLUESCOPE STEEL LIMITED | $5.340 | $5.350 | 0.18% | -$0.150 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.980 | $11.000 | 0.18% | $0.970 | $0.320 |
| IOO | ISHARES GLOBAL 100 ETF | $81.160 | $81.260 | 0.12% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.440 | $8.450 | 0.11% | $0.450 | $0.230 |
| IEU | ISHARES EUROPE ETF | $50.160 | $50.200 | 0.07% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $99.970 | $99.990 | 0.02% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $72.790 | $72.800 | 0.01% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.400 | $100.410 | 0.00% | $0.000 | $0.000 |
ASX Gainers Day On Day (04-Feb-2014 to 05-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment