| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.040 | $0.024 | -40.00% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.035 | $0.023 | -34.28% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.060 | $0.040 | -33.33% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.051 | $0.035 | -31.37% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.115 | $0.080 | -30.43% | -$0.050 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.031 | -22.50% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.400 | -22.33% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.235 | $0.185 | -21.27% | $0.030 | $0.000 |
| AXC | AXG MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.052 | $0.042 | -19.23% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.051 | $0.043 | -15.68% | $0.060 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.007 | $0.006 | -14.28% | -$0.230 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.019 | -13.63% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.078 | $0.068 | -12.82% | -$0.150 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.835 | $0.730 | -12.57% | -$0.140 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.120 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.050 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.097 | -11.81% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.034 | $0.030 | -11.76% | $0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.860 | $0.765 | -11.04% | $0.050 | $0.020 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.235 | $0.210 | -10.63% | -$0.100 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.620 | $0.555 | -10.48% | $0.180 | $0.000 |
| CVC | CVC LIMITED | $1.250 | $1.120 | -10.40% | $0.080 | $0.030 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.500 | $0.450 | -10.00% | $0.030 | $0.010 |
| BCT | BLUECHIIP LIMITED | $0.060 | $0.054 | -10.00% | -$0.040 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.100 | $0.990 | -10.00% | $0.160 | $0.050 |
| LRL | LEYSHON RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.130 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.043 | $0.039 | -9.30% | -$0.150 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.100 | $1.000 | -9.09% | $0.050 | $0.020 |
| KIK | KAIRIKI ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.165 | $0.150 | -9.09% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.056 | $0.051 | -8.92% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.475 | $0.435 | -8.42% | -$0.080 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.180 | $0.165 | -8.33% | $0.100 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.125 | $0.115 | -8.00% | -$0.520 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.080 | $1.915 | -7.93% | $0.040 | $0.080 |
| TLU | TELLUS RESOURCES LTD | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.190 | $0.175 | -7.89% | -$0.100 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.335 | $0.310 | -7.46% | -$0.070 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| AVX | AVEXA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.490 | $0.455 | -7.14% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.044 | $0.041 | -6.81% | -$0.050 | $0.000 |
| ORN | ORION GOLD NL | $0.075 | $0.070 | -6.66% | -$0.390 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.090 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.070 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.805 | $0.755 | -6.21% | -$0.070 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.080 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.320 | $2.180 | -6.03% | $0.100 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.335 | $0.315 | -5.97% | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.190 | $2.060 | -5.93% | $0.170 | $0.100 |
| DAU | DAMPIER GOLD LIMITED | $0.034 | $0.032 | -5.88% | -$0.070 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.790 | $0.745 | -5.69% | -$0.120 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.070 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $5.290 | $5.000 | -5.48% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.695 | -5.44% | -$0.640 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.645 | $0.610 | -5.42% | -$0.020 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.056 | $0.053 | -5.35% | -$0.140 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.530 | $1.450 | -5.22% | $0.220 | $0.060 |
| SCI | SILVER CITY MINERALS LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.870 | $5.570 | -5.11% | -$0.210 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.150 | $2.040 | -5.11% | -$0.240 | $0.000 |
| RCT | REEF CASINO TRUST | $3.790 | $3.600 | -5.01% | $0.240 | $0.100 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.060 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.230 | -5.00% | $0.150 | $0.050 |
| PSA | PETSEC ENERGY LIMITED | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.415 | $0.395 | -4.81% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.150 | $1.095 | -4.78% | $0.050 | $0.030 |
| COY | COPPERMOLY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.420 | $0.400 | -4.76% | -$0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.865 | $0.825 | -4.62% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| CDA | CODAN LIMITED | $1.010 | $0.965 | -4.45% | $0.260 | $0.070 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.720 | $0.690 | -4.16% | -$0.060 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.920 | $2.800 | -4.10% | $0.190 | $0.090 |
| WEB | WEBJET LIMITED | $2.700 | $2.590 | -4.07% | $0.090 | $0.070 |
| GXL | GREENCROSS LIMITED | $8.600 | $8.250 | -4.06% | $0.080 | $0.050 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.385 | $0.370 | -3.89% | $0.090 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $1.155 | $1.110 | -3.89% | $0.200 | $0.030 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.375 | -3.84% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.520 | $0.500 | -3.84% | -$0.040 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.625 | $1.565 | -3.69% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.630 | $1.570 | -3.68% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.060 | -3.63% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| TSM | THINKSMART LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.560 | $0.540 | -3.57% | $0.030 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.280 | $4.130 | -3.50% | $0.160 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.750 | -3.50% | $0.140 | $0.110 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.300 | $6.080 | -3.49% | $0.530 | $0.180 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.695 | -3.47% | -$0.760 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.435 | $0.420 | -3.44% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.730 | $0.705 | -3.42% | $0.000 | $0.020 |
| OEX | OILEX LTD | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.970 | $2.870 | -3.36% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.810 | $1.750 | -3.31% | $0.070 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.065 | $1.030 | -3.28% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.220 | $1.180 | -3.27% | $0.140 | $0.040 |
| DVN | DEVINE LIMITED | $0.765 | $0.740 | -3.26% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.310 | $0.300 | -3.22% | -$0.110 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.420 | $3.310 | -3.21% | -$0.780 | $0.100 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.250 | $1.210 | -3.20% | $0.060 | $0.030 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.600 | $1.550 | -3.12% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.700 | $9.400 | -3.09% | $0.700 | $0.170 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.660 | $0.640 | -3.03% | $0.080 | $0.000 |
| HAO | HAOMA MINING NL | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.860 | $15.380 | -3.02% | $1.300 | $0.510 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.485 | -3.00% | $0.050 | $0.020 |
| CRB | CARBINE RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $1.380 | $1.340 | -2.89% | $0.000 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.035 | $0.034 | -2.85% | $0.020 | $0.100 |
| NNW | 99 WUXIAN LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.975 | $1.920 | -2.78% | $0.130 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.282 | -2.75% | $0.050 | $0.010 |
| WCP | WCP RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $12.310 | $11.980 | -2.68% | $0.880 | $0.120 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.575 | $0.560 | -2.60% | $0.010 | $0.020 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.410 | $5.270 | -2.58% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.780 | $0.760 | -2.56% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.975 | $0.950 | -2.56% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.790 | $0.770 | -2.53% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $0.995 | -2.45% | $0.090 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.230 | $1.200 | -2.43% | $0.060 | $0.030 |
| AWC | ALUMINA LIMITED | $1.235 | $1.205 | -2.42% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.180 | $4.080 | -2.39% | $0.170 | $0.280 |
| DML | DISCOVERY METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.490 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.100 | $2.050 | -2.38% | -$0.070 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $5.470 | $5.340 | -2.37% | $0.120 | $0.140 |
| WAA | WAM ACTIVE LIMITED | $1.270 | $1.240 | -2.36% | $0.080 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.425 | $0.415 | -2.35% | $0.100 | $0.000 |
| MTS | METCASH LIMITED | $2.970 | $2.900 | -2.35% | $0.310 | $0.170 |
| GMG | GOODMAN GROUP | $4.730 | $4.620 | -2.32% | $0.100 | $0.100 |
| IFM | INFOMEDIA LTD | $0.645 | $0.630 | -2.32% | $0.030 | $0.020 |
| DTL | DATA#3 LIMITED | $0.875 | $0.855 | -2.28% | $0.080 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.010 | $13.690 | -2.28% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.070 | $3.000 | -2.28% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.510 | $3.430 | -2.27% | $0.060 | $0.070 |
| ATU | ATRUM COAL NL | $1.340 | $1.310 | -2.23% | -$0.110 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.500 | $4.400 | -2.22% | $0.350 | $0.140 |
| MDL | MINERAL DEPOSITS LIMITED | $2.250 | $2.200 | -2.22% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.080 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.440 | -2.22% | $0.080 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.680 | $0.665 | -2.20% | -$0.080 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.091 | $0.089 | -2.19% | -$0.020 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.460 | $0.450 | -2.17% | -$0.830 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.860 | $1.820 | -2.15% | $0.280 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.710 | $3.630 | -2.15% | $0.170 | $0.070 |
| XCD | XCEED RESOURCES LTD | $0.140 | $0.137 | -2.14% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.120 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.420 | $1.390 | -2.11% | $0.110 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.185 | $1.160 | -2.10% | -$0.410 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.150 | $7.000 | -2.09% | $0.670 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.235 | -2.08% | -$0.380 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.715 | $1.680 | -2.04% | $0.090 | $0.050 |
| ALU | ALTIUM LIMITED | $2.500 | $2.450 | -2.00% | $0.020 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.500 | $1.470 | -2.00% | $0.230 | $0.060 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.390 | -2.00% | $0.360 | $0.150 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.051 | $0.050 | -1.96% | -$0.120 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.080 | $3.020 | -1.94% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.610 | $2.560 | -1.91% | -$0.470 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.930 | $8.760 | -1.90% | $0.350 | $0.160 |
| BUX | BUXTON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | -$0.010 | $0.010 |
| NXT | NEXTDC LIMITED | $2.140 | $2.100 | -1.86% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.610 | $1.580 | -1.86% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.840 | $4.750 | -1.85% | $0.410 | $0.140 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.750 | $15.470 | -1.77% | $2.070 | $0.450 |
| IPL | INCITEC PIVOT LIMITED | $2.840 | $2.790 | -1.76% | $0.290 | $0.030 |
| DYE | DYESOL LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.057 | $0.056 | -1.75% | -$0.120 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.870 | $2.820 | -1.74% | $0.260 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.000 | $10.810 | -1.72% | $0.380 | $0.200 |
| ESV | ESERVGLOBAL LIMITED | $0.875 | $0.860 | -1.71% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.170 | $1.150 | -1.70% | -$0.980 | $0.000 |
| CDU | CUDECO LIMITED | $1.470 | $1.445 | -1.70% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.590 | $0.580 | -1.69% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.760 | $4.680 | -1.68% | $0.300 | $0.110 |
| WDS | WDS LIMITED | $0.895 | $0.880 | -1.67% | $0.050 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.900 | -1.66% | $0.230 | $0.140 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.410 | $2.370 | -1.65% | $0.240 | $0.120 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.820 | $1.790 | -1.64% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.535 | $1.510 | -1.62% | $0.050 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.250 | $24.840 | -1.62% | $1.220 | $0.580 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.850 | $1.820 | -1.62% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.700 | $42.010 | -1.61% | $1.240 | $0.410 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.850 | -1.59% | $0.040 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $1.890 | $1.860 | -1.58% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.220 | $14.980 | -1.57% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.290 | $11.120 | -1.50% | $0.720 | $0.250 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.700 | $45.010 | -1.50% | $2.440 | $0.910 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.940 | $12.750 | -1.46% | $0.280 | $0.140 |
| ASX | ASX LIMITED | $34.940 | $34.430 | -1.45% | $1.960 | $0.820 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.685 | $0.675 | -1.45% | -$0.140 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $3.450 | $3.400 | -1.44% | $0.170 | $0.050 |
| BKN | BRADKEN LIMITED | $4.910 | $4.840 | -1.42% | $0.390 | $0.180 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.630 | $3.580 | -1.37% | $0.260 | $0.120 |
| BGL | BIGAIR GROUP LIMITED | $0.735 | $0.725 | -1.36% | $0.030 | $0.010 |
| BRU | BURU ENERGY LIMITED | $1.835 | $1.810 | -1.36% | -$0.070 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.940 | $2.900 | -1.36% | $0.110 | $0.060 |
| APE | AP EAGERS LIMITED | $5.150 | $5.080 | -1.35% | $0.350 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.960 | $2.920 | -1.35% | $0.260 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.230 | $2.200 | -1.34% | $0.140 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.735 | -1.34% | $0.020 | $0.000 |
| BWP | BWP TRUST | $2.230 | $2.200 | -1.34% | $0.210 | $0.070 |
| MTU | M2 GROUP LTD | $6.000 | $5.920 | -1.33% | $0.270 | $0.100 |
| IAW | ILH GROUP LIMITED | $0.077 | $0.076 | -1.29% | $0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.200 | $15.990 | -1.29% | $0.840 | $0.370 |
| DCG | DECMIL GROUP LIMITED | $1.940 | $1.915 | -1.28% | $0.380 | $0.080 |
| PME | PRO MEDICUS LIMITED | $0.780 | $0.770 | -1.28% | -$0.030 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.430 | $2.400 | -1.23% | $0.240 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.590 | $6.510 | -1.21% | $0.230 | $0.140 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.440 | $0.435 | -1.13% | -$0.180 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.445 | $0.440 | -1.12% | $0.050 | $0.030 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.040 |
| SHJ | SHINE CORPORATE LTD | $1.780 | $1.760 | -1.12% | $0.130 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $2.690 | $2.660 | -1.11% | $0.220 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.900 | $0.890 | -1.11% | -$0.060 | $0.000 |
| IRE | IRESS LIMITED | $8.990 | $8.890 | -1.11% | $0.280 | $0.140 |
| NST | NORTHERN STAR RESOURCES LTD | $0.900 | $0.890 | -1.11% | $0.070 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.720 | $2.690 | -1.10% | -$0.060 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.100 | $10.980 | -1.08% | $0.580 | $0.160 |
| NWT | NEWSAT LIMITED | $0.460 | $0.455 | -1.08% | $0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.740 | $21.510 | -1.05% | $1.480 | $0.830 |
| PDN | PALADIN ENERGY LTD | $0.475 | $0.470 | -1.05% | -$0.510 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.760 | $5.700 | -1.04% | $0.780 | $0.100 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.820 | $4.770 | -1.03% | $0.200 | $0.080 |
| WHF | WHITEFIELD LIMITED | $3.860 | $3.820 | -1.03% | $0.130 | $0.090 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| CSL | CSL LIMITED | $69.030 | $68.330 | -1.01% | $2.550 | $0.570 |
| SLX | SILEX SYSTEMS LIMITED | $2.030 | $2.010 | -0.98% | $0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.080 | $5.030 | -0.98% | $0.310 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.200 | $72.490 | -0.96% | $4.640 | $2.000 |
| RSG | RESOLUTE MINING LIMITED | $0.520 | $0.515 | -0.96% | $0.130 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.045 | $1.035 | -0.95% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.300 | $29.020 | -0.95% | $2.040 | $0.730 |
| PNA | PANAUST LIMITED | $1.565 | $1.550 | -0.95% | $0.200 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.585 | $1.570 | -0.94% | $0.140 | $0.050 |
| RKN | RECKON LIMITED | $2.140 | $2.120 | -0.93% | $0.140 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.060 | $14.920 | -0.92% | $0.710 | $0.330 |
| HNG | HGL LIMITED | $0.540 | $0.535 | -0.92% | -$0.120 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.400 | $5.350 | -0.92% | $0.500 | $0.250 |
| SRX | SIRTEX MEDICAL LIMITED | $14.100 | $13.970 | -0.92% | $0.320 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.940 | $10.840 | -0.91% | $0.510 | $0.300 |
| BXB | BRAMBLES LIMITED | $8.750 | $8.670 | -0.91% | $0.430 | $0.140 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $5.600 | $5.550 | -0.89% | $0.350 | $0.060 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.125 | $1.115 | -0.88% | -$2.130 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.390 | $3.360 | -0.88% | $0.090 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.565 | $0.560 | -0.88% | -$0.080 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.410 | $11.310 | -0.87% | $0.560 | $0.240 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.100 | $8.030 | -0.86% | $0.510 | $0.270 |
| FDC | FEDERATION CENTRES | $2.300 | $2.280 | -0.86% | $0.150 | $0.080 |
| HIL | HILLS LIMITED | $1.735 | $1.720 | -0.86% | -$0.130 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.150 | $1.140 | -0.86% | $0.060 | $0.060 |
| EZL | EUROZ LIMITED | $1.190 | $1.180 | -0.84% | $0.040 | $0.050 |
| IMD | IMDEX LIMITED | $0.605 | $0.600 | -0.82% | $0.090 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.605 | $0.600 | -0.82% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.120 | $6.070 | -0.81% | $0.440 | $0.260 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.230 | $11.140 | -0.80% | $0.780 | $0.310 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.450 | $7.390 | -0.80% | $1.110 | $0.190 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.910 | $9.830 | -0.80% | -$2.280 | $0.000 |
| AWE | AWE LIMITED | $1.260 | $1.250 | -0.79% | $0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.580 | $7.520 | -0.79% | $0.740 | $0.200 |
| NHF | NIB HOLDINGS LIMITED | $2.520 | $2.500 | -0.79% | $0.150 | $0.050 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.800 | $3.770 | -0.78% | -$0.080 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.630 | -0.78% | $0.040 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.570 | $2.550 | -0.77% | $0.070 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.390 | $32.140 | -0.77% | $1.920 | $0.930 |
| SYD | SYDNEY AIRPORT | $3.920 | $3.890 | -0.76% | $0.060 | $0.110 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.660 | -0.75% | $0.050 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.590 | $100.830 | -0.74% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.670 | $0.665 | -0.74% | $0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.700 | $2.680 | -0.74% | $0.090 | $0.040 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.675 | $0.670 | -0.74% | -$0.060 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.700 | $2.680 | -0.74% | -$0.030 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.800 | $6.750 | -0.73% | $0.120 | $0.160 |
| SKE | SKILLED GROUP LIMITED | $2.770 | $2.750 | -0.72% | $0.230 | $0.090 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.695 | -0.71% | -$1.030 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.400 | $1.390 | -0.71% | $0.110 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.050 | $7.000 | -0.70% | $0.320 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $4.290 | $4.260 | -0.69% | $0.180 | $0.090 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.730 | $0.725 | -0.68% | $0.110 | $0.030 |
| CWN | CROWN RESORTS LIMITED | $16.290 | $16.180 | -0.67% | $0.540 | $0.190 |
| RCR | RCR TOMLINSON LIMITED | $3.000 | $2.980 | -0.66% | $0.280 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.040 | $3.020 | -0.65% | $0.260 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.700 | $7.650 | -0.64% | $0.380 | $0.120 |
| WES | WESFARMERS LIMITED | $41.590 | $41.320 | -0.64% | $1.960 | $0.500 |
| RIC | RIDLEY CORPORATION LIMITED | $0.795 | $0.790 | -0.62% | -$0.050 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.500 | $35.280 | -0.61% | $2.140 | $0.640 |
| OKN | OAKTON LIMITED | $1.640 | $1.630 | -0.60% | $0.100 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.590 | $65.200 | -0.59% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.845 | -0.58% | $0.070 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.870 | $0.865 | -0.57% | $0.080 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.875 | $0.870 | -0.57% | $0.130 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.560 | $3.540 | -0.56% | $0.210 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.770 | $3.750 | -0.53% | $0.230 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.710 | $3.690 | -0.53% | $0.500 | $0.120 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.460 | $7.420 | -0.53% | $0.500 | $0.150 |
| CMW | CROMWELL PROPERTY GROUP | $0.950 | $0.945 | -0.52% | $0.040 | $0.020 |
| AGO | ATLAS IRON LIMITED | $0.975 | $0.970 | -0.51% | -$0.270 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $50.720 | $50.460 | -0.51% | $0.000 | $0.690 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.770 | $5.740 | -0.51% | $0.070 | $0.040 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.990 | $0.985 | -0.50% | $0.120 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.995 | $0.990 | -0.50% | $0.180 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.990 | $1.980 | -0.50% | $0.190 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.010 | -0.49% | $0.110 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.260 | $38.070 | -0.49% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.350 | $10.300 | -0.48% | $0.500 | $0.200 |
| CAM | CLIME CAPITAL LIMITED | $1.035 | $1.030 | -0.48% | $0.070 | $0.010 |
| DUE | DUET GROUP | $2.090 | $2.080 | -0.47% | $0.010 | $0.080 |
| IAA | ISHARES ASIA 50 ETF | $48.700 | $48.470 | -0.47% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.440 | $8.400 | -0.47% | $0.290 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.220 | $4.200 | -0.47% | $0.260 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.150 | $2.140 | -0.46% | $0.080 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.120 | $9.080 | -0.43% | $0.000 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.180 | $1.175 | -0.42% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.700 | $4.680 | -0.42% | $0.330 | $0.140 |
| CLX | CTI LOGISTICS LIMITED | $2.420 | $2.410 | -0.41% | $0.170 | $0.040 |
| BCI | BC IRON LIMITED | $5.080 | $5.060 | -0.39% | $0.410 | $0.300 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.500 | $115.040 | -0.39% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.160 | $10.120 | -0.39% | -$7.540 | $0.000 |
| IVC | INVOCARE LIMITED | $10.380 | $10.340 | -0.38% | $0.420 | $0.150 |
| MCP | MCPHERSON'S LIMITED | $1.285 | $1.280 | -0.38% | -$0.370 | $0.070 |
| ORI | ORICA LIMITED | $23.170 | $23.080 | -0.38% | $1.150 | $0.390 |
| DLX | DULUXGROUP LIMITED | $5.330 | $5.310 | -0.37% | $0.200 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $47.390 | $47.210 | -0.37% | $0.000 | $0.770 |
| IRU | ISHARES RUSSELL 2000 ETF | $123.240 | $122.790 | -0.36% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.710 | $2.700 | -0.36% | $0.300 | $0.150 |
| LEP | ALE PROPERTY GROUP | $2.830 | $2.820 | -0.35% | $0.070 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.810 | $2.800 | -0.35% | $0.200 | $0.130 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.515 | -0.32% | $0.230 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $3.160 | $3.150 | -0.31% | $0.100 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.635 | $1.630 | -0.30% | $0.260 | $0.060 |
| IIN | IINET LIMITED | $6.550 | $6.530 | -0.30% | $0.380 | $0.110 |
| MGR | MIRVAC GROUP | $1.660 | $1.655 | -0.30% | $0.040 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.410 | $3.400 | -0.29% | $0.140 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $30.400 | $30.310 | -0.29% | $2.000 | $0.860 |
| WDC | WESTFIELD GROUP | $10.270 | $10.240 | -0.29% | $0.640 | $0.250 |
| WHC | WHITEHAVEN COAL LIMITED | $1.765 | $1.760 | -0.28% | -$0.080 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.220 | $7.200 | -0.27% | $0.280 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.795 | -0.27% | $0.100 | $0.030 |
| GPT | GPT GROUP | $3.610 | $3.600 | -0.27% | $0.300 | $0.050 |
| NUF | NUFARM LIMITED | $3.900 | $3.890 | -0.25% | $0.250 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.060 | $36.970 | -0.24% | $3.900 | $0.930 |
| LYL | LYCOPODIUM LIMITED | $4.390 | $4.380 | -0.22% | $0.550 | $0.210 |
| TPM | TPG TELECOM LIMITED | $5.010 | $5.000 | -0.19% | $0.190 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $10.830 | $10.810 | -0.18% | $0.300 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $197.790 | $197.440 | -0.17% | $0.000 | $0.000 |
| APA | APA GROUP | $6.020 | $6.010 | -0.16% | $0.400 | $0.190 |
| SUN | SUNCORP GROUP LIMITED | $11.840 | $11.820 | -0.16% | $0.380 | $0.300 |
| ORG | ORIGIN ENERGY LIMITED | $14.120 | $14.100 | -0.14% | $0.350 | $0.250 |
| ALQ | ALS LIMITED | $7.700 | $7.690 | -0.12% | $0.630 | $0.270 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.510 | $11.500 | -0.08% | $0.820 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.690 | $45.660 | -0.06% | $1.420 | $0.800 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.050 | $15.040 | -0.06% | $0.440 | $0.280 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.310 | $21.300 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (04-Feb-2014 to 05-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment