Code | Name | Open | Last | Volume | % Change | Alert |
QAN | QANTAS AIRWAYS LIMITED | $1.06 | $1.027 | 8099405 | -3.11% | |
TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.34 | 1604425 | -2.91% | |
ASX | ASX LIMITED | $35.18 | $34.43 | 375413 | -2.13% | |
WOR | WORLEYPARSONS LIMITED | $15.80 | $15.47 | 1029700 | -2.09% | Alert |
QBE | QBE INSURANCE GROUP LIMITED | $11.05 | $10.855 | 5712567 | -1.76% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.50 | $31.95 | 4014566 | -1.69% | |
IPL | INCITEC PIVOT LIMITED | $2.86 | $2.815 | 4857665 | -1.57% | |
GMG | GOODMAN GROUP | $4.72 | $4.65 | 3395535 | -1.48% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.43 | $5.35 | 5097793 | -1.47% | |
SHL | SONIC HEALTHCARE LIMITED | $16.24 | $16.01 | 1189727 | -1.42% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.44 | $72.53 | 2371884 | -1.24% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.40 | $29.04 | 4933681 | -1.22% | |
ILU | ILUKA RESOURCES LIMITED | $8.44 | $8.34 | 2036310 | -1.18% | |
CCL | COCA-COLA AMATIL LIMITED | $11.48 | $11.35 | 1218645 | -1.13% | |
BHP | BHP BILLITON LIMITED | $35.55 | $35.18 | 5319994 | -1.04% | |
CSL | CSL LIMITED | $68.70 | $68.00 | 816764 | -1.02% | |
AMC | AMCOR LIMITED | $10.42 | $10.32 | 3461641 | -0.96% | |
SYD | SYDNEY AIRPORT | $3.93 | $3.895 | 6234742 | -0.89% | |
LEI | LEIGHTON HOLDINGS LIMITED | $15.75 | $15.61 | 759967 | -0.89% | |
WBC | WESTPAC BANKING CORPORATION | $30.38 | $30.135 | 5805139 | -0.81% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.04 | 25924285 | -0.79% | |
ORG | ORIGIN ENERGY LIMITED | $14.17 | $14.06 | 1960689 | -0.78% | |
WES | WESFARMERS LIMITED | $41.50 | $41.21 | 2170665 | -0.7% | |
WRT | WESTFIELD RETAIL TRUST | $3.01 | $2.99 | 5204723 | -0.66% | Alert |
AIO | ASCIANO LIMITED | $5.59 | $5.555 | 1629016 | -0.63% | |
RIO | RIO TINTO LIMITED | $64.55 | $64.20 | 1247505 | -0.54% | |
NCM | NEWCREST MINING LIMITED | $10.18 | $10.125 | 3005906 | -0.54% | |
MGR | MIRVAC GROUP | $1.67 | $1.662 | 7750640 | -0.48% | |
AGK | AGL ENERGY LIMITED | $15.07 | $15.00 | 964815 | -0.46% | |
BXB | BRAMBLES LIMITED | $8.76 | $8.72 | 3244139 | -0.46% | |
SUN | SUNCORP GROUP LIMITED | $11.87 | $11.825 | 4326431 | -0.38% | |
ORI | ORICA LIMITED | $23.14 | $23.06 | 723335 | -0.35% | |
DXS | DEXUS PROPERTY GROUP | $1.015 | $1.012 | 9544575 | -0.3% | |
TCL | TRANSURBAN GROUP | $6.78 | $6.77 | 1862813 | -0.15% | |
GPT | GPT GROUP | $3.60 | $3.595 | 3067083 | -0.14% |
S&P/ASX 50 Decliners (05-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment