| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.442 | 871347 | -3.91% | |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.467 | 4571775 | -3.71% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.06 | $1.027 | 8099405 | -3.11% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.28 | $2.21 | 2928376 | -3.07% | Alert Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.34 | 1604425 | -2.91% | |
| SEK | SEEK LIMITED | $12.40 | $12.04 | 821859 | -2.9% | |
| OZL | OZ MINERALS LIMITED | $3.41 | $3.33 | 1239274 | -2.35% | |
| MTS | METCASH LIMITED | $2.97 | $2.905 | 3496902 | -2.19% | |
| ASX | ASX LIMITED | $35.18 | $34.43 | 375413 | -2.13% | |
| WOR | WORLEYPARSONS LIMITED | $15.80 | $15.47 | 1029700 | -2.09% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.405 | $0.397 | 3029503 | -1.98% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.53 | $3.465 | 6034186 | -1.84% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.04 | $10.84 | 1168942 | -1.81% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.05 | $10.855 | 5712567 | -1.76% | |
| BPT | BEACH ENERGY LIMITED | $1.43 | $1.405 | 4206778 | -1.75% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.50 | $31.95 | 4014566 | -1.69% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.76 | $4.68 | 1765830 | -1.68% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.09 | $2.055 | 1292108 | -1.67% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.815 | 4857665 | -1.57% | |
| GMG | GOODMAN GROUP | $4.72 | $4.65 | 3395535 | -1.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.43 | $5.35 | 5097793 | -1.47% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.685 | $0.675 | 5559254 | -1.46% | |
| AWC | ALUMINA LIMITED | $1.245 | $1.227 | 14646388 | -1.45% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.24 | $16.01 | 1189727 | -1.42% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.977 | 6450417 | -1.31% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.44 | $72.53 | 2371884 | -1.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.40 | $29.04 | 4933681 | -1.22% | |
| CGF | CHALLENGER LIMITED | $5.73 | $5.66 | 2490354 | -1.22% | |
| ILU | ILUKA RESOURCES LIMITED | $8.44 | $8.34 | 2036310 | -1.18% | |
| APA | APA GROUP | $6.09 | $6.02 | 1419359 | -1.15% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.48 | $11.35 | 1218645 | -1.13% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.91 | $9.80 | 521436 | -1.11% | |
| BHP | BHP BILLITON LIMITED | $35.55 | $35.18 | 5319994 | -1.04% | |
| CSL | CSL LIMITED | $68.70 | $68.00 | 816764 | -1.02% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.88 | $12.75 | 1052552 | -1.01% | |
| AMC | AMCOR LIMITED | $10.42 | $10.32 | 3461641 | -0.96% | |
| SYD | SYDNEY AIRPORT | $3.93 | $3.895 | 6234742 | -0.89% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.75 | $15.61 | 759967 | -0.89% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.765 | 1648463 | -0.84% | |
| PNA | PANAUST LIMITED | $1.57 | $1.557 | 1910994 | -0.83% | |
| WBC | WESTPAC BANKING CORPORATION | $30.38 | $30.135 | 5805139 | -0.81% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.60 | $42.26 | 341723 | -0.8% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.04 | 25924285 | -0.79% | |
| ORG | ORIGIN ENERGY LIMITED | $14.17 | $14.06 | 1960689 | -0.78% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.38 | $3.355 | 946212 | -0.74% | |
| WES | WESFARMERS LIMITED | $41.50 | $41.21 | 2170665 | -0.7% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $2.99 | 5204723 | -0.66% | Alert |
| AIO | ASCIANO LIMITED | $5.59 | $5.555 | 1629016 | -0.63% | |
| RIO | RIO TINTO LIMITED | $64.55 | $64.20 | 1247505 | -0.54% | |
| NCM | NEWCREST MINING LIMITED | $10.18 | $10.125 | 3005906 | -0.54% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.17 | $11.11 | 613393 | -0.54% | |
| RMD | RESMED INC | $4.85 | $4.825 | 4548884 | -0.52% | |
| MGR | MIRVAC GROUP | $1.67 | $1.662 | 7750640 | -0.48% | |
| AGK | AGL ENERGY LIMITED | $15.07 | $15.00 | 964815 | -0.46% | |
| GNC | GRAINCORP LIMITED | $7.59 | $7.555 | 444339 | -0.46% | |
| BXB | BRAMBLES LIMITED | $8.76 | $8.72 | 3244139 | -0.46% | |
| ANN | ANSELL LIMITED | $18.80 | $18.72 | 378629 | -0.43% | |
| SUN | SUNCORP GROUP LIMITED | $11.87 | $11.825 | 4326431 | -0.38% | |
| ORI | ORICA LIMITED | $23.14 | $23.06 | 723335 | -0.35% | |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.012 | 9544575 | -0.3% | |
| SPN | SP AUSNET | $1.22 | $1.217 | 3545925 | -0.25% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.34 | $5.33 | 1983748 | -0.19% | |
| AUT | AURORA OIL & GAS LIMITED | $2.70 | $2.695 | 1474544 | -0.19% | |
| TTS | TATTS GROUP LIMITED | $2.92 | $2.915 | 2075543 | -0.17% | |
| IOF | INVESTA OFFICE FUND | $3.04 | $3.035 | 1722307 | -0.16% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.77 | 1862813 | -0.15% | |
| UGL | UGL LIMITED | $6.90 | $6.89 | 538190 | -0.14% | |
| GPT | GPT GROUP | $3.60 | $3.595 | 3067083 | -0.14% |
S&P/ASX 100 Decliners (05-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment