| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.165 | 1169820 | -5.71% | Alert |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.33 | $0.312 | 7477391 | -5.45% | |
| MSB | MESOBLAST LIMITED | $5.85 | $5.59 | 517779 | -4.44% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.90 | $2.78 | 472845 | -4.14% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.442 | 871347 | -3.91% | |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.467 | 4571775 | -3.71% | |
| ACR | ACRUX LIMITED | $2.00 | $1.927 | 4593679 | -3.65% | Alert Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.27 | $2.19 | 55557 | -3.52% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.06 | $1.027 | 8099405 | -3.11% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.28 | $2.21 | 2928376 | -3.07% | Alert Alert |
| CDD | CARDNO LIMITED | $6.26 | $6.07 | 275376 | -3.04% | |
| IMD | IMDEX LIMITED | $0.605 | $0.587 | 288712 | -2.98% | |
| TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.34 | 1604425 | -2.91% | |
| SEK | SEEK LIMITED | $12.40 | $12.04 | 821859 | -2.9% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.06 | $5.89 | 463837 | -2.81% | |
| RSG | RESOLUTE MINING LIMITED | $0.525 | $0.512 | 2306553 | -2.48% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.122 | 608724 | -2.4% | |
| OZL | OZ MINERALS LIMITED | $3.41 | $3.33 | 1239274 | -2.35% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.127 | 465106 | -2.31% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.10 | $3.03 | 925541 | -2.26% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.14 | $1.115 | 328067 | -2.19% | |
| MTS | METCASH LIMITED | $2.97 | $2.905 | 3496902 | -2.19% | |
| ASX | ASX LIMITED | $35.18 | $34.43 | 375413 | -2.13% | |
| WSA | WESTERN AREAS LIMITED | $2.60 | $2.545 | 554010 | -2.12% | |
| WOR | WORLEYPARSONS LIMITED | $15.80 | $15.47 | 1029700 | -2.09% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.095 | 6077460 | -2.06% | |
| PRU | PERSEUS MINING LIMITED | $0.405 | $0.397 | 3029503 | -1.98% | |
| SXY | SENEX ENERGY LIMITED | $0.675 | $0.662 | 1262143 | -1.93% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.53 | $3.465 | 6034186 | -1.84% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.04 | $10.84 | 1168942 | -1.81% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.05 | $10.855 | 5712567 | -1.76% | |
| BPT | BEACH ENERGY LIMITED | $1.43 | $1.405 | 4206778 | -1.75% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.50 | $31.95 | 4014566 | -1.69% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.76 | $4.68 | 1765830 | -1.68% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.09 | $2.055 | 1292108 | -1.67% | |
| BRU | BURU ENERGY LIMITED | $1.85 | $1.82 | 353727 | -1.62% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.815 | 4857665 | -1.57% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.00 | $0.985 | 2560878 | -1.5% | |
| FLT | FLIGHT CENTRE LIMITED | $46.02 | $45.33 | 226133 | -1.5% | |
| GMG | GOODMAN GROUP | $4.72 | $4.65 | 3395535 | -1.48% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.43 | $5.35 | 5097793 | -1.47% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.685 | $0.675 | 5559254 | -1.46% | |
| AWC | ALUMINA LIMITED | $1.245 | $1.227 | 14646388 | -1.45% | |
| BKN | BRADKEN LIMITED | $4.94 | $4.87 | 314067 | -1.42% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.24 | $16.01 | 1189727 | -1.42% | |
| CDU | CUDECO LIMITED | $1.48 | $1.46 | 139807 | -1.35% | |
| AGO | ATLAS IRON LIMITED | $0.99 | $0.977 | 6450417 | -1.31% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.61 | $0.602 | 1486269 | -1.31% | |
| NUF | NUFARM LIMITED | $3.94 | $3.89 | 523376 | -1.27% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.237 | 587395 | -1.25% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.44 | $72.53 | 2371884 | -1.24% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.43 | $2.40 | 401900 | -1.23% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.40 | $29.04 | 4933681 | -1.22% | |
| CGF | CHALLENGER LIMITED | $5.73 | $5.66 | 2490354 | -1.22% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.59 | $6.51 | 516722 | -1.21% | |
| ILU | ILUKA RESOURCES LIMITED | $8.44 | $8.34 | 2036310 | -1.18% | |
| APA | APA GROUP | $6.09 | $6.02 | 1419359 | -1.15% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.48 | $11.35 | 1218645 | -1.13% | |
| CRZ | CARSALES.COM LIMITED | $8.99 | $8.89 | 472503 | -1.11% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.70 | $2.67 | 413333 | -1.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.91 | $9.80 | 521436 | -1.11% | |
| MML | MEDUSA MINING LIMITED | $1.85 | $1.83 | 2027199 | -1.08% | |
| BHP | BHP BILLITON LIMITED | $35.55 | $35.18 | 5319994 | -1.04% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.77 | $0.762 | 2431623 | -1.04% | |
| CSL | CSL LIMITED | $68.70 | $68.00 | 816764 | -1.02% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.88 | $12.75 | 1052552 | -1.01% | |
| AMC | AMCOR LIMITED | $10.42 | $10.32 | 3461641 | -0.96% | |
| SYD | SYDNEY AIRPORT | $3.93 | $3.895 | 6234742 | -0.89% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.75 | $15.61 | 759967 | -0.89% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.765 | 1648463 | -0.84% | |
| PNA | PANAUST LIMITED | $1.57 | $1.557 | 1910994 | -0.83% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.70 | $3.67 | 158634 | -0.81% | |
| WBC | WESTPAC BANKING CORPORATION | $30.38 | $30.135 | 5805139 | -0.81% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.60 | $42.26 | 341723 | -0.8% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.04 | 25924285 | -0.79% | |
| ORG | ORIGIN ENERGY LIMITED | $14.17 | $14.06 | 1960689 | -0.78% | |
| IVC | INVOCARE LIMITED | $10.38 | $10.30 | 205826 | -0.77% | |
| NVT | NAVITAS LIMITED | $6.65 | $6.60 | 749085 | -0.75% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.38 | $3.355 | 946212 | -0.74% | |
| WES | WESFARMERS LIMITED | $41.50 | $41.21 | 2170665 | -0.7% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $2.99 | 5204723 | -0.66% | Alert |
| AIO | ASCIANO LIMITED | $5.59 | $5.555 | 1629016 | -0.63% | |
| RIO | RIO TINTO LIMITED | $64.55 | $64.20 | 1247505 | -0.54% | |
| NCM | NEWCREST MINING LIMITED | $10.18 | $10.125 | 3005906 | -0.54% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.17 | $11.11 | 613393 | -0.54% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.77 | $3.75 | 875744 | -0.53% | |
| RMD | RESMED INC | $4.85 | $4.825 | 4548884 | -0.52% | |
| MGR | MIRVAC GROUP | $1.67 | $1.662 | 7750640 | -0.48% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.637 | 2085020 | -0.47% | |
| AGK | AGL ENERGY LIMITED | $15.07 | $15.00 | 964815 | -0.46% | |
| GNC | GRAINCORP LIMITED | $7.59 | $7.555 | 444339 | -0.46% | |
| BXB | BRAMBLES LIMITED | $8.76 | $8.72 | 3244139 | -0.46% | |
| BWP | BWP TRUST | $2.23 | $2.22 | 323812 | -0.45% | |
| ANN | ANSELL LIMITED | $18.80 | $18.72 | 378629 | -0.43% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.11 | $6.085 | 176456 | -0.41% | |
| BDR | BEADELL RESOURCES LIMITED | $0.74 | $0.737 | 3108124 | -0.41% | |
| SUN | SUNCORP GROUP LIMITED | $11.87 | $11.825 | 4326431 | -0.38% | |
| ORI | ORICA LIMITED | $23.14 | $23.06 | 723335 | -0.35% | |
| GWA | GWA GROUP LIMITED. | $2.91 | $2.90 | 460591 | -0.34% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.07 | $3.06 | 1592015 | -0.33% | |
| SPN | SP AUSNET | $1.22 | $1.217 | 3545925 | -0.25% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.14 | $2.135 | 2076101 | -0.23% | Alert |
| ABP | ABACUS PROPERTY GROUP | $2.23 | $2.225 | 139944 | -0.22% | |
| IRE | IRESS LIMITED | $8.96 | $8.94 | 320184 | -0.22% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.34 | $5.33 | 1983748 | -0.19% | |
| AUT | AURORA OIL & GAS LIMITED | $2.70 | $2.695 | 1474544 | -0.19% | |
| TTS | TATTS GROUP LIMITED | $2.92 | $2.915 | 2075543 | -0.17% | |
| IOF | INVESTA OFFICE FUND | $3.04 | $3.035 | 1722307 | -0.16% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.77 | 1862813 | -0.15% | |
| UGL | UGL LIMITED | $6.90 | $6.89 | 538190 | -0.14% | |
| GPT | GPT GROUP | $3.60 | $3.595 | 3067083 | -0.14% |
S&P/ASX 200 Decliners (05-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment