| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.011 | $0.006 | -45.45% | -$0.050 | $0.000 |
| ANB | AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD | $0.240 | $0.160 | -33.33% | $0.050 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.015 | $0.010 | -33.33% | -$0.040 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.054 | $0.040 | -25.92% | -$0.060 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.060 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.420 | $1.100 | -22.53% | $0.160 | $0.050 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.090 | $0.071 | -21.11% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.031 | -18.42% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.029 | $0.024 | -17.24% | -$0.080 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.280 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.050 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.120 | -14.28% | -$0.140 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.115 | $0.100 | -13.04% | -$0.090 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.096 | -12.72% | -$0.050 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.032 | $0.028 | -12.50% | -$0.120 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.068 | $0.060 | -11.76% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.170 | $0.150 | -11.76% | -$0.060 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.175 | $0.155 | -11.42% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.055 | $0.049 | -10.90% | -$0.190 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.760 | $0.680 | -10.52% | -$0.180 | $0.000 |
| ACR | ACRUX LIMITED | $2.320 | $2.080 | -10.34% | $0.040 | $0.080 |
| PUN | PEGASUS METALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.030 | $72.790 | -10.16% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.100 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.500 | $0.450 | -10.00% | -$0.080 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.325 | -9.72% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.290 | $0.265 | -8.62% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.071 | $0.065 | -8.45% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.071 | $0.065 | -8.45% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.275 | -8.33% | -$0.050 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | -$0.070 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.905 | $0.835 | -7.73% | -$0.140 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.325 | $0.300 | -7.69% | -$0.060 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.039 | $0.036 | -7.69% | $0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.410 | $0.380 | -7.31% | $0.040 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.070 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.415 | $0.385 | -7.22% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.840 | $0.780 | -7.14% | -$0.090 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.280 | $0.260 | -7.14% | $0.030 | $0.010 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | $0.070 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.840 | $0.780 | -7.14% | -$0.030 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.210 | $0.195 | -7.14% | -$0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.530 | -7.01% | $0.040 | $0.010 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.074 | $0.069 | -6.75% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.089 | $0.083 | -6.74% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.060 | $0.990 | -6.60% | $0.140 | $0.020 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.535 | $0.500 | -6.54% | $0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.780 | $0.730 | -6.41% | $0.000 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.080 | $0.075 | -6.25% | -$0.060 | $0.000 |
| RDM | RED METAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.040 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.705 | -6.00% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.425 | $0.400 | -5.88% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.086 | $0.081 | -5.81% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.086 | $0.081 | -5.81% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.775 | $0.730 | -5.80% | $0.060 | $0.040 |
| CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.140 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.540 | $0.510 | -5.55% | $0.030 | $0.010 |
| DRX | DIATREME RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.810 | $0.765 | -5.55% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.350 | -5.40% | -$0.140 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.465 | $0.440 | -5.37% | -$0.180 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.510 | $14.680 | -5.35% | $1.710 | $0.750 |
| XRO | XERO LIMITED | $36.320 | $34.400 | -5.28% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.250 | $3.080 | -5.23% | -$0.050 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.900 | $2.750 | -5.17% | $0.200 | $0.060 |
| AAX | AUSENCO LIMITED | $0.690 | $0.655 | -5.07% | $0.190 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.565 | -5.04% | $0.050 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.070 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.500 | $0.475 | -5.00% | -$0.080 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $150.510 | $143.000 | -4.98% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.000 | $12.370 | -4.84% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.000 | $45.700 | -4.79% | $2.440 | $0.910 |
| BOA | BOADICEA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| ENX | ENEGEX NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.430 | $0.410 | -4.65% | -$0.080 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.180 | $2.080 | -4.58% | $0.850 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.330 | $0.315 | -4.54% | $0.020 | $0.040 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.335 | $0.320 | -4.47% | -$0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.380 | $3.230 | -4.43% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.830 | $10.350 | -4.43% | $0.500 | $0.200 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.370 | $9.910 | -4.43% | -$2.280 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $33.480 | $32.000 | -4.42% | $1.200 | $0.410 |
| TGP | 360 CAPITAL GROUP | $0.680 | $0.650 | -4.41% | -$0.070 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.590 | $1.520 | -4.40% | $0.100 | $0.040 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.910 | $0.870 | -4.39% | $0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.240 | $5.010 | -4.38% | $0.190 | $0.040 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.050 | $7.700 | -4.34% | $0.380 | $0.120 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.210 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.830 | $123.240 | -4.33% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.350 | $0.335 | -4.28% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.580 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.750 | $17.010 | -4.16% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.500 | $29.240 | -4.13% | $1.020 | $0.450 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.094 | -4.08% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.495 | $0.475 | -4.04% | -$0.510 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.200 | $10.750 | -4.01% | $0.740 | $0.130 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RMD | RESMED INC | $5.010 | $4.810 | -3.99% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $120.270 | $115.500 | -3.96% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.630 | $0.605 | -3.96% | $0.090 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.980 | $11.510 | -3.92% | $0.820 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.280 | $1.230 | -3.90% | $0.060 | $0.030 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.780 | $0.750 | -3.84% | -$0.490 | $0.000 |
| USA | URANIUMSA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $5.500 | $5.290 | -3.81% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.635 | -3.78% | $0.040 | $0.030 |
| PVD | PURA VIDA ENERGY NL | $0.530 | $0.510 | -3.77% | -$0.100 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.590 | $34.270 | -3.70% | $3.060 | $0.130 |
| PNA | PANAUST LIMITED | $1.625 | $1.565 | -3.69% | $0.200 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.185 | -3.65% | -$0.410 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.280 | $3.160 | -3.65% | $0.100 | $0.030 |
| ICQ | ICAR ASIA LIMITED | $0.820 | $0.790 | -3.65% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | -$0.280 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $205.260 | $197.790 | -3.63% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.050 | $10.650 | -3.61% | $0.430 | $0.170 |
| QRX | QRXPHARMA LTD | $0.835 | $0.805 | -3.59% | -$0.070 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.300 | $5.110 | -3.58% | $0.160 | $0.060 |
| HNG | HGL LIMITED | $0.560 | $0.540 | -3.57% | -$0.120 | $0.020 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.090 | $37.700 | -3.55% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.430 | $0.415 | -3.48% | $0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.430 | $0.415 | -3.48% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.910 | $70.380 | -3.47% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.010 | $0.975 | -3.46% | -$0.270 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.290 | $0.280 | -3.44% | $0.080 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.305 | $1.260 | -3.44% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.760 | -3.44% | $0.300 | $0.110 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.600 | $1.545 | -3.43% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.300 | $7.050 | -3.42% | $0.320 | $0.120 |
| OMH | OM HOLDINGS LIMITED | $0.585 | $0.565 | -3.41% | -$0.080 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.120 | $3.980 | -3.39% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.080 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.445 | $0.430 | -3.37% | -$0.010 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.590 | $38.260 | -3.35% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| EME | ENERGY METALS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.600 | $0.580 | -3.33% | $0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.090 | $0.087 | -3.33% | -$0.190 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.380 | $11.000 | -3.33% | $0.380 | $0.200 |
| ILU | ILUKA RESOURCES LIMITED | $8.730 | $8.440 | -3.32% | $0.290 | $0.050 |
| IEU | ISHARES EUROPE ETF | $51.880 | $50.160 | -3.31% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.780 | $8.490 | -3.30% | $0.340 | $0.220 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.760 | $0.735 | -3.28% | -$0.640 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.140 | $2.070 | -3.27% | $0.110 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.035 | -3.27% | $0.070 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.220 | $1.180 | -3.27% | -$0.240 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $7.960 | $7.700 | -3.26% | $0.630 | $0.270 |
| AGR | AGUIA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.550 | $1.500 | -3.22% | $0.230 | $0.060 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.010 |
| DTM | DART MINING NL | $0.031 | $0.030 | -3.22% | $0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.790 | $2.700 | -3.22% | $0.090 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.100 | -3.22% | -$0.070 | $0.060 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.405 | $1.360 | -3.20% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.630 | $0.610 | -3.17% | -$0.110 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $83.800 | $81.160 | -3.15% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.275 | $1.235 | -3.13% | -$0.020 | $0.000 |
| AHZ | ADMEDUS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.062 | -3.12% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.155 | -3.12% | -$0.350 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.455 | $1.410 | -3.09% | $0.090 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.650 | $0.630 | -3.07% | $0.010 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| IVX | INVION LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.300 | $41.990 | -3.02% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.970 | -3.00% | $0.060 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.645 | -3.00% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.020 | $8.750 | -2.99% | $0.430 | $0.140 |
| AOK | AUSTEX OIL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.680 | $0.660 | -2.94% | $0.080 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.080 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.750 | $3.640 | -2.93% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.030 | $1.000 | -2.91% | $0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.500 | $5.340 | -2.90% | -$0.150 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.850 | $5.680 | -2.90% | $0.570 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.470 | $3.370 | -2.88% | $0.200 | $0.080 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.530 | $4.400 | -2.86% | $0.000 | $0.070 |
| CPU | COMPUTERSHARE LIMITED. | $11.150 | $10.830 | -2.86% | $0.300 | $0.140 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $10.510 | $10.210 | -2.85% | $1.020 | $0.200 |
| MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.680 | -2.85% | $0.150 | $0.040 |
| SLM | SALMAT LIMITED | $2.100 | $2.040 | -2.85% | $0.040 | $0.080 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.450 | $2.380 | -2.85% | $0.220 | $0.040 |
| SNL | SUPPLY NETWORK LIMITED | $2.460 | $2.390 | -2.84% | $0.130 | $0.050 |
| AMP | AMP LIMITED | $4.240 | $4.120 | -2.83% | $0.250 | $0.120 |
| MYR | MYER HOLDINGS LIMITED | $2.470 | $2.400 | -2.83% | $0.220 | $0.080 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.420 | $1.380 | -2.81% | $0.010 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.080 | $1.050 | -2.77% | $0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.900 | $0.875 | -2.77% | $0.130 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.080 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.920 | $5.760 | -2.70% | $0.780 | $0.100 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.480 | $1.440 | -2.70% | $0.070 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.740 | $0.720 | -2.70% | -$0.060 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.300 | $12.940 | -2.70% | $0.280 | $0.140 |
| BCI | BC IRON LIMITED | $5.220 | $5.080 | -2.68% | $0.410 | $0.300 |
| MCR | MINCOR RESOURCES NL | $0.570 | $0.555 | -2.63% | -$0.120 | $0.020 |
| MGL | MAGONTEC LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.810 | $3.710 | -2.62% | $0.170 | $0.070 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.650 | $7.450 | -2.61% | $1.110 | $0.190 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.480 | $3.390 | -2.58% | $0.090 | $0.050 |
| BHP | BHP BILLITON LIMITED | $36.440 | $35.500 | -2.57% | $2.140 | $0.640 |
| CCL | COCA-COLA AMATIL LIMITED | $11.710 | $11.410 | -2.56% | $0.560 | $0.240 |
| OZL | OZ MINERALS LIMITED | $3.510 | $3.420 | -2.56% | -$0.780 | $0.100 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.585 | $0.570 | -2.56% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.575 | -2.54% | $0.010 | $0.020 |
| UGL | UGL LIMITED | $7.090 | $6.910 | -2.53% | $0.220 | $0.050 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.590 | $1.550 | -2.51% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.985 | $1.935 | -2.51% | $0.280 | $0.060 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $2.000 | $1.950 | -2.50% | $0.180 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $49.950 | $48.700 | -2.50% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.790 | $2.720 | -2.50% | -$0.060 | $0.030 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.078 | -2.50% | -$0.150 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.810 | $1.765 | -2.48% | $0.360 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.150 | $15.750 | -2.47% | $2.070 | $0.450 |
| COH | COCHLEAR LIMITED | $57.200 | $55.790 | -2.46% | $2.320 | $1.270 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.625 | $1.585 | -2.46% | $0.140 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $16.260 | $15.860 | -2.46% | $1.300 | $0.510 |
| CWN | CROWN RESORTS LIMITED | $16.700 | $16.290 | -2.45% | $0.540 | $0.190 |
| CND | CLARIUS GROUP LIMITED | $0.205 | $0.200 | -2.43% | -$0.460 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.190 | $32.390 | -2.41% | $1.920 | $0.930 |
| PIR | PAPILLON RESOURCES LIMITED | $1.240 | $1.210 | -2.41% | -$0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.070 | $2.020 | -2.41% | $0.080 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $4.560 | $4.450 | -2.41% | $0.240 | $0.040 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.620 | $0.605 | -2.41% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.080 | $2.030 | -2.40% | -$0.150 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.880 | $1.835 | -2.39% | -$0.070 | $0.000 |
| EPW | ERM POWER LIMITED | $2.530 | $2.470 | -2.37% | $0.210 | $0.050 |
| SEK | SEEK LIMITED | $12.610 | $12.310 | -2.37% | $0.880 | $0.120 |
| ANN | ANSELL LIMITED | $19.250 | $18.800 | -2.33% | $1.040 | $0.220 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.855 | $0.835 | -2.33% | $0.030 | $0.010 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.820 | $21.310 | -2.33% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.490 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.043 | $0.042 | -2.32% | -$0.140 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.010 | $5.870 | -2.32% | -$0.210 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.420 | -2.32% | -$0.220 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.600 | $5.470 | -2.32% | $0.120 | $0.140 |
| BLD | BORAL LIMITED. | $4.810 | $4.700 | -2.28% | -$0.280 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.530 | $3.450 | -2.26% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.775 | $1.735 | -2.25% | -$0.130 | $0.030 |
| RED | RED 5 LIMITED | $0.089 | $0.087 | -2.24% | -$0.060 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.570 | $16.200 | -2.23% | $0.840 | $0.370 |
| MIN | MINERAL RESOURCES LIMITED | $11.230 | $10.980 | -2.22% | $0.970 | $0.320 |
| OEX | OILEX LTD | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.880 | $5.750 | -2.21% | $0.040 | $0.090 |
| DLX | DULUXGROUP LIMITED | $5.450 | $5.330 | -2.20% | $0.200 | $0.080 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.090 | $4.000 | -2.20% | $0.300 | $0.120 |
| SXY | SENEX ENERGY LIMITED | $0.680 | $0.665 | -2.20% | $0.050 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.750 | $7.580 | -2.19% | $0.740 | $0.200 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.480 | $11.230 | -2.17% | $0.780 | $0.310 |
| PRL | PETREL ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.800 | $7.630 | -2.17% | $1.490 | $0.200 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.620 | $1.585 | -2.16% | $0.230 | $0.010 |
| PPT | PERPETUAL LIMITED | $46.700 | $45.690 | -2.16% | $1.420 | $0.800 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.235 | $0.230 | -2.12% | -$0.100 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.370 | $2.320 | -2.10% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.620 | $42.700 | -2.10% | $1.240 | $0.410 |
| TWD | TAMAWOOD LIMITED | $2.870 | $2.810 | -2.09% | $0.200 | $0.130 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.120 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.750 | $6.610 | -2.07% | $0.270 | $0.090 |
| COE | COOPER ENERGY LIMITED | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.735 | $0.720 | -2.04% | -$0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.920 | $4.820 | -2.03% | $0.200 | $0.080 |
| CLX | CTI LOGISTICS LIMITED | $2.470 | $2.420 | -2.02% | $0.170 | $0.040 |
| ASX | ASX LIMITED | $35.660 | $34.940 | -2.01% | $1.960 | $0.820 |
| KOV | KORVEST LTD | $6.940 | $6.800 | -2.01% | $0.430 | $0.200 |
| BGL | BIGAIR GROUP LIMITED | $0.750 | $0.735 | -2.00% | $0.030 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.500 | $1.470 | -2.00% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.750 | $0.735 | -2.00% | $0.090 | $0.020 |
| GWA | GWA GROUP LIMITED. | $3.000 | $2.940 | -2.00% | $0.110 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.990 | $2.930 | -2.00% | $0.130 | $0.050 |
| TAP | TAP OIL LIMITED | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.020 | $2.960 | -1.98% | $0.260 | $0.100 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.160 | $10.940 | -1.97% | $0.510 | $0.300 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.560 | $4.470 | -1.97% | $0.170 | $0.160 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.015 | $0.995 | -1.97% | $0.180 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.120 | $6.000 | -1.96% | $0.230 | $0.140 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.020 | $1.000 | -1.96% | $0.290 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.900 | $65.590 | -1.95% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.010 | -1.94% | -$0.090 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $1.800 | $1.765 | -1.94% | -$0.080 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.050 | -1.92% | $0.000 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $1.305 | $1.280 | -1.91% | $0.030 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.640 | -1.91% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $30.990 | $30.400 | -1.90% | $2.000 | $0.860 |
| AZV | AZURE HEALTHCARE LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.340 | $64.110 | -1.88% | -$4.080 | $0.930 |
| RWD | REWARD MINERALS LTD | $0.530 | $0.520 | -1.88% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.060 | $1.040 | -1.88% | $0.070 | $0.040 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.570 | -1.87% | $0.080 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.340 | $5.240 | -1.87% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.660 | $2.610 | -1.87% | -$0.470 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.525 | -1.86% | $0.090 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.265 | -1.85% | -$0.010 | $0.010 |
| IXR | IMX RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.070 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.065 | -1.84% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.475 | $2.430 | -1.81% | $0.240 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.500 | $5.400 | -1.81% | $0.500 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $48.260 | $47.390 | -1.80% | $0.000 | $0.770 |
| PEK | PEAK RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.710 | $6.590 | -1.78% | $0.230 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.830 | $29.300 | -1.77% | $2.040 | $0.730 |
| SKE | SKILLED GROUP LIMITED | $2.820 | $2.770 | -1.77% | $0.230 | $0.090 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.140 | $0.110 |
| RFL | RUBIK FINANCIAL LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.058 | $0.057 | -1.72% | -$0.120 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.165 | $1.145 | -1.71% | $0.180 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.840 | $52.920 | -1.70% | $2.440 | $1.250 |
| MOC | MORTGAGE CHOICE LIMITED | $2.950 | $2.900 | -1.69% | $0.150 | $0.070 |
| TTS | TATTS GROUP LIMITED | $2.950 | $2.900 | -1.69% | $0.160 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $8.320 | $8.180 | -1.68% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.190 | $1.170 | -1.68% | $0.040 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.590 | -1.66% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.580 | $50.720 | -1.66% | $0.000 | $0.690 |
| ASB | AUSTAL LIMITED | $0.905 | $0.890 | -1.65% | $0.130 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.810 | $1.780 | -1.65% | $0.130 | $0.020 |
| SGP | STOCKLAND | $3.660 | $3.600 | -1.63% | $0.050 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.400 | $73.200 | -1.61% | $4.640 | $2.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.280 | $11.100 | -1.59% | $0.580 | $0.160 |
| AGK | AGL ENERGY LIMITED | $15.300 | $15.060 | -1.56% | $0.710 | $0.330 |
| AWE | AWE LIMITED | $1.280 | $1.260 | -1.56% | $0.040 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.570 | $2.530 | -1.55% | $0.140 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.460 | $15.220 | -1.55% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.300 | $1.280 | -1.53% | $0.130 | $0.050 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.650 | $0.640 | -1.53% | $0.040 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $5.270 | $5.190 | -1.51% | $0.590 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $5.970 | $5.880 | -1.50% | $0.130 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.290 | $19.000 | -1.50% | $0.310 | $0.170 |
| IRD | IRON ROAD LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.020 | $11.840 | -1.49% | $0.380 | $0.300 |
| STO | SANTOS LIMITED | $13.500 | $13.300 | -1.48% | $0.550 | $0.150 |
| EPD | EMPIRED LTD | $0.680 | $0.670 | -1.47% | $0.020 | $0.000 |
| MTU | M2 GROUP LTD | $6.090 | $6.000 | -1.47% | $0.270 | $0.100 |
| AUT | AURORA OIL and GAS LIMITED | $2.730 | $2.690 | -1.46% | $0.220 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.210 | $6.120 | -1.44% | $0.440 | $0.260 |
| EXG | EXCELSIOR GOLD LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.530 | $10.380 | -1.42% | $0.420 | $0.150 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.055 | $1.040 | -1.42% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $42.190 | $41.590 | -1.42% | $1.960 | $0.500 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.830 | $2.790 | -1.41% | $0.280 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.420 | $1.400 | -1.40% | $0.110 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.910 | $7.800 | -1.39% | $0.330 | $0.160 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.430 | $1.410 | -1.39% | $0.120 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.440 | $1.420 | -1.38% | $0.110 | $0.020 |
| CSL | CSL LIMITED | $70.000 | $69.030 | -1.38% | $2.550 | $0.570 |
| NXT | NEXTDC LIMITED | $2.170 | $2.140 | -1.38% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| IIN | IINET LIMITED | $6.640 | $6.550 | -1.35% | $0.380 | $0.110 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.150 | $5.080 | -1.35% | $0.310 | $0.140 |
| WAX | WAM RESEARCH LIMITED | $1.120 | $1.105 | -1.33% | $0.140 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.760 | $3.710 | -1.32% | $0.500 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $9.050 | $8.930 | -1.32% | $0.350 | $0.160 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.130 | $1.115 | -1.32% | -$0.140 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.800 | $3.750 | -1.31% | $0.400 | $0.150 |
| RCR | RCR TOMLINSON LIMITED | $3.040 | $3.000 | -1.31% | $0.280 | $0.060 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.905 | $1.880 | -1.31% | $0.040 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.550 | $37.060 | -1.30% | $3.900 | $0.930 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.110 | $3.070 | -1.28% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.910 | $3.860 | -1.27% | $0.130 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.195 | $1.180 | -1.25% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.985 | $1.960 | -1.25% | $0.090 | $0.050 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.805 | $0.795 | -1.24% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.860 | $4.800 | -1.23% | $0.410 | $0.110 |
| GHC | GENERATION HEALTHCARE REIT | $1.215 | $1.200 | -1.23% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.440 | $2.410 | -1.22% | $0.240 | $0.120 |
| FRI | FINBAR GROUP LIMITED | $1.645 | $1.625 | -1.21% | $0.140 | $0.060 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.200 | -1.20% | $0.540 | $0.120 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.680 | $1.660 | -1.19% | $0.150 | $0.040 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.480 | -1.19% | $0.180 | $0.090 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.830 | -1.19% | $0.030 | $0.080 |
| CNU | CHORUS LIMITED | $1.260 | $1.245 | -1.19% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.420 | $0.415 | -1.19% | $0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.230 | $4.180 | -1.18% | $0.170 | $0.280 |
| RGS | REGENEUS LTD | $0.425 | $0.420 | -1.17% | -$0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.860 | $0.850 | -1.16% | $0.070 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.450 | $3.410 | -1.15% | $0.140 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.300 | $1.285 | -1.15% | -$0.370 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | $4.340 | $4.290 | -1.15% | $0.180 | $0.090 |
| ORI | ORICA LIMITED | $23.440 | $23.170 | -1.15% | $1.150 | $0.390 |
| PPK | PPK GROUP LIMITED | $0.870 | $0.860 | -1.14% | $0.050 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.880 | $0.870 | -1.13% | $0.080 | $0.020 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.440 | $0.435 | -1.13% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.640 | $2.610 | -1.13% | $0.150 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.450 | $0.445 | -1.11% | $0.050 | $0.030 |
| IPE | IPE LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.040 |
| STX | STRIKE ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.960 | $0.950 | -1.04% | $0.040 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.920 | -1.03% | $0.100 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.900 | $2.870 | -1.03% | $0.260 | $0.070 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.890 | $4.840 | -1.02% | $0.410 | $0.140 |
| CSR | CSR LIMITED | $2.960 | $2.930 | -1.01% | -$0.290 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.960 | $2.930 | -1.01% | $0.180 | $0.070 |
| NUF | NUFARM LIMITED | $3.940 | $3.900 | -1.01% | $0.250 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.870 | $6.800 | -1.01% | $0.120 | $0.160 |
| MTS | METCASH LIMITED | $3.000 | $2.970 | -1.00% | $0.310 | $0.170 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.110 | $15.950 | -0.99% | $0.390 | $0.150 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.500 | $25.250 | -0.98% | $1.220 | $0.580 |
| FXL | FLEXIGROUP LIMITED | $4.080 | $4.040 | -0.98% | $0.230 | $0.080 |
| IOF | INVESTA OFFICE FUND | $3.070 | $3.040 | -0.97% | $0.260 | $0.090 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.040 | -0.97% | $0.260 | $0.050 |
| DUE | DUET GROUP | $2.110 | $2.090 | -0.94% | $0.010 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.320 | $4.280 | -0.92% | $0.160 | $0.050 |
| RKN | RECKON LIMITED | $2.160 | $2.140 | -0.92% | $0.140 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.170 | $2.150 | -0.92% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.210 | $2.190 | -0.90% | $0.170 | $0.100 |
| MGR | MIRVAC GROUP | $1.675 | $1.660 | -0.89% | $0.040 | $0.050 |
| NEA | NEARMAP LTD | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.250 | $2.230 | -0.88% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.150 | $1.140 | -0.86% | $0.070 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.150 | -0.86% | $0.050 | $0.030 |
| OSH | OIL SEARCH LIMITED | $8.080 | $8.010 | -0.86% | $0.140 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.160 | $1.150 | -0.86% | $0.060 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.510 | $3.480 | -0.85% | $0.390 | $0.100 |
| BKW | BRICKWORKS LIMITED | $14.240 | $14.120 | -0.84% | $0.580 | $0.270 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | -$0.820 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.280 | $7.220 | -0.82% | $0.280 | $0.140 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.050 | $6.000 | -0.82% | $0.330 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.660 | $3.630 | -0.81% | $0.260 | $0.120 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.610 | $0.605 | -0.81% | -$1.730 | $0.000 |
| EAL | E and A LIMITED | $0.615 | $0.610 | -0.81% | $0.070 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.230 | $1.220 | -0.81% | $0.140 | $0.040 |
| ALU | ALTIUM LIMITED | $2.520 | $2.500 | -0.79% | $0.020 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.800 | $3.770 | -0.78% | $0.230 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.540 | $2.520 | -0.78% | $0.150 | $0.050 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.750 | $99.970 | -0.77% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.230 | $14.120 | -0.77% | $0.350 | $0.250 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $1.975 | -0.75% | $0.130 | $0.030 |
| MWR | MGM WIRELESS LIMITED | $1.320 | $1.310 | -0.75% | $0.080 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.580 | $10.500 | -0.75% | $0.520 | $0.210 |
| SYD | SYDNEY AIRPORT | $3.950 | $3.920 | -0.75% | $0.060 | $0.110 |
| ATU | ATRUM COAL NL | $1.350 | $1.340 | -0.74% | -$0.110 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.395 | $1.385 | -0.71% | $0.180 | $0.050 |
| AIO | ASCIANO LIMITED | $5.640 | $5.600 | -0.70% | $0.350 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $8.500 | $8.440 | -0.70% | $0.450 | $0.230 |
| WOW | WOOLWORTHS LIMITED | $33.930 | $33.690 | -0.70% | $1.810 | $0.710 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.840 | -0.69% | $0.290 | $0.030 |
| RXP | RXP SERVICES LIMITED | $0.750 | $0.745 | -0.66% | $0.050 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.520 | $1.510 | -0.65% | $0.010 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.780 | $0.775 | -0.64% | $0.040 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.200 | $3.180 | -0.62% | $0.070 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.830 | $0.825 | -0.60% | -$0.070 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.645 | -0.60% | $0.120 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.870 | $0.865 | -0.57% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.880 | $0.875 | -0.56% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.895 | $0.890 | -0.55% | $0.300 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.810 | $1.800 | -0.55% | $0.100 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.820 | $1.810 | -0.54% | $0.070 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.925 | -0.53% | -$0.200 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.955 | $0.950 | -0.52% | $0.040 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $1.900 | $1.890 | -0.52% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.000 | $1.990 | -0.50% | $0.190 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $2.040 | $2.030 | -0.49% | $0.010 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.070 | $2.060 | -0.48% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.240 | $4.220 | -0.47% | $0.220 | $0.080 |
| ARF | ARENA REIT. | $1.110 | $1.105 | -0.45% | $0.130 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.240 | $2.230 | -0.44% | $0.140 | $0.080 |
| FDC | FEDERATION CENTRES | $2.310 | $2.300 | -0.43% | $0.150 | $0.080 |
| TFC | TFS CORPORATION LIMITED | $1.160 | $1.155 | -0.43% | $0.200 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.330 | $2.320 | -0.42% | $0.100 | $0.020 |
| SPN | SP AUSNET | $1.225 | $1.220 | -0.40% | $0.090 | $0.040 |
| SOM | SOMNOMED LIMITED | $1.350 | $1.345 | -0.37% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.710 | $2.700 | -0.36% | $0.090 | $0.070 |
| PFL | PATTIES FOODS LTD | $1.395 | $1.390 | -0.35% | $0.030 | $0.040 |
| VRT | VIRTUS HEALTH LIMITED | $8.360 | $8.330 | -0.35% | $0.160 | $0.000 |
| IRE | IRESS LIMITED | $9.020 | $8.990 | -0.33% | $0.280 | $0.140 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.490 | $1.485 | -0.33% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.100 | $15.050 | -0.33% | $0.440 | $0.280 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $3.000 | -0.33% | $0.270 | $0.100 |
| ARI | ARRIUM LIMITED | $1.540 | $1.535 | -0.32% | $0.050 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.150 | $9.120 | -0.32% | $0.000 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.640 | $1.635 | -0.30% | $0.260 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $3.330 | $3.320 | -0.30% | $0.080 | $0.010 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.270 | $3.260 | -0.30% | $0.110 | $0.050 |
| IMF | BENTHAM IMF LIMITED | $1.720 | $1.715 | -0.29% | $0.090 | $0.050 |
| JBH | JB HI-FI LIMITED | $18.550 | $18.500 | -0.26% | $1.170 | $0.220 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.860 | $3.850 | -0.25% | $0.310 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $21.600 | $21.550 | -0.23% | $0.960 | $0.500 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.230 | $4.220 | -0.23% | $0.260 | $0.100 |
| APA | APA GROUP | $6.030 | $6.020 | -0.16% | $0.400 | $0.190 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.440 | $9.430 | -0.10% | $0.140 | $0.110 |
ASX Losers Day On Day (03-Feb-2014 to 04-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment