Code | Name | Open | Last | Volume | % Change | Alert |
AMC | AMCOR LIMITED | $10.61 | $10.35 | 6458507 | -2.45% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.25 | $11.00 | 6729354 | -2.22% | |
AMP | AMP LIMITED | $4.20 | $4.12 | 12867019 | -1.9% | |
CCL | COCA-COLA AMATIL LIMITED | $11.60 | $11.41 | 3780236 | -1.64% | |
CPU | COMPUTERSHARE LIMITED. | $10.99 | $10.83 | 1618381 | -1.46% | |
BHP | BHP BILLITON LIMITED | $35.89 | $35.50 | 9289565 | -1.09% | |
ORI | ORICA LIMITED | $23.40 | $23.17 | 1713193 | -0.98% | |
CWN | CROWN LIMITED | $16.45 | $16.29 | 1975941 | -0.97% | |
LLC | LEND LEASE GROUP | $10.31 | $10.21 | 2221289 | -0.97% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.69 | $32.39 | 8701628 | -0.92% | |
BXB | BRAMBLES LIMITED | $8.83 | $8.75 | 7621152 | -0.91% | |
WOR | WORLEYPARSONS LIMITED | $16.00 | $15.86 | 1465025 | -0.88% | |
NWS | NEWS CORPORATION | $17.16 | $17.01 | 357771 | -0.87% | |
SUN | SUNCORP GROUP LIMITED | $11.94 | $11.84 | 7263135 | -0.84% | |
ASX | ASX LIMITED | $35.20 | $34.94 | 897319 | -0.74% | |
SHL | SONIC HEALTHCARE LIMITED | $16.32 | $16.20 | 1696744 | -0.74% | |
ILU | ILUKA RESOURCES LIMITED | $8.50 | $8.44 | 1672362 | -0.71% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.49 | $29.30 | 8562150 | -0.64% | |
RIO | RIO TINTO LIMITED | $64.52 | $64.11 | 2595626 | -0.64% | |
LEI | LEIGHTON HOLDINGS LIMITED | $15.85 | $15.75 | 1325225 | -0.63% | |
WOW | WOOLWORTHS LIMITED | $33.89 | $33.69 | 4030373 | -0.59% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.11 | $5.08 | 37793387 | -0.59% | |
WBC | WESTPAC BANKING CORPORATION | $30.57 | $30.40 | 8315836 | -0.56% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.43 | $5.40 | 8789815 | -0.55% | |
TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.47 | 2401894 | -0.55% | |
QAN | QANTAS AIRWAYS LIMITED | $1.07 | $1.065 | 13760584 | -0.47% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.50 | $73.20 | 4773803 | -0.41% | |
WES | WESFARMERS LIMITED | $41.71 | $41.59 | 2931037 | -0.29% | |
SGP | STOCKLAND | $3.61 | $3.60 | 9358456 | -0.28% | |
SYD | SYDNEY AIRPORT | $3.93 | $3.92 | 9484967 | -0.25% |
S&P/ASX 50 Decliners (04-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment